ASTERWIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERWIF/SOL pair on Solana.

About ASTERWIF/SOL

Base tokenASTERWIF (Asterwif )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERWIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERWIF/SOL

Total volume$1,258

Buy volume$411 (23 trades)

Sell volume$847 (27 trades)

Avg trade size$25

Largest trade$105

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 1s ago	$0.000002	SELL	0.07SOL	$5.65	Pumpfun	2JPt…CAkK
5h 25m 46s ago	$0.000002	SELL	0.04SOL	$3.87	Pumpfun	2JPt…CAkK
5h 28m 56s ago	$0.000002	SELL	0.65SOL	$56.14	Pumpfun	2JPt…CAkK
5h 28m 58s ago	$0.000003	SELL	0.61SOL	$52.94	Pumpfun	2JPt…CAkK
5h 29m 1s ago	$0.000003	SELL	0.76SOL	$66.02	Pumpfun	2JPt…CAkK
5h 30m 2s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	2JPt…CAkK
5h 30m 17s ago	$0.000003	SELL	0.57SOL	$49.71	Pumpfun	2JPt…CAkK
5h 30m 21s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	2JPt…CAkK
5h 31m 32s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	2JPt…CAkK
5h 32m 0s ago	$0.000003	BUY	0.05SOL	$4.33	Pumpfun	2JPt…CAkK
5h 33m 55s ago	$0.000003	SELL	0.1SOL	$8.66	Pumpfun	2JPt…CAkK
5h 33m 55s ago	$0.000003	SELL	0.13SOL	$10.94	Pumpfun	2JPt…CAkK
5h 33m 55s ago	$0.000003	SELL	0.48SOL	$41.18	Pumpfun	2JPt…CAkK
5h 33m 55s ago	$0.000003	SELL	0.53SOL	$45.64	Pumpfun	2JPt…CAkK
5h 33m 55s ago	$0.000003	SELL	0.43SOL	$37.61	Pumpfun	2JPt…CAkK
5h 33m 56s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	2JPt…CAkK
5h 33m 56s ago	$0.000003	SELL	0.09SOL	$8.04	Pumpfun	2JPt…CAkK
5h 33m 57s ago	$0.000003	SELL	0.09SOL	$8.09	Pumpfun	2JPt…CAkK
5h 33m 57s ago	$0.000003	SELL	0.09SOL	$8.13	Pumpfun	2JPt…CAkK
5h 33m 57s ago	$0.000003	SELL	0.09SOL	$8.18	Pumpfun	2JPt…CAkK
5h 34m 13s ago	$0.000003	SELL	1SOL	$86.62	Pumpfun	2JPt…CAkK
5h 34m 13s ago	$0.000003	SELL	0.19SOL	$16.2	Pumpfun	2JPt…CAkK
5h 34m 17s ago	$0.000004	BUY	0.1SOL	$8.86	Pumpfun	2JPt…CAkK
5h 34m 17s ago	$0.000003	BUY	0.1SOL	$8.81	Pumpfun	2JPt…CAkK
5h 34m 17s ago	$0.000003	BUY	0.15SOL	$13.12	Pumpfun	2JPt…CAkK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ds7…74fG	$351.32	53.06M	53.06M	$106.12M
2ezv…w2xB	$274.36	47.53M	47.53M	$95.06M
Bx2R…AH19	$222.74	31.33M	31.33M	$62.66M
8osL…jkmh	$191.27	31.52M	31.52M	$63.04M
CdHu…S6mP	$168.61	25.32M	25.32M	$50.64M
2BGq…CxVN	$154.52	24.33M	24.33M	$48.66M
9TgS…WtXt	$152.5	24.63M	24.63M	$49.26M
GUK9…hbSQ	$148.32	23.82M	23.82M	$47.64M
8dtx…1MEF	$122.31	18.78M	18.78M	$37.56M
27SM…nCdz	$121.49	19.55M	19.55M	$39.09M
GHy1…fdyV	$121.21	17.11M	17.11M	$34.23M
E4eN…4Puw	$113.61	20.65M	20.65M	$41.29M
9UjE…7UZz	$112.51	22.82M	22.82M	$45.64M
DxMY…C6Sb	$109.59	19.1M	19.1M	$38.2M
SQHK…7TZq	$105.52	17.75M	17.75M	$35.51M
DSDb…QH5K	$103.43	33.18M	0	$33.18M
777T…m888	$95.68	15.05M	15.05M	$30.1M
dBHb…Y65Y	$95.02	15.07M	15.07M	$30.15M
ayaC…DGBD	$88.83	13.28M	13.28M	$26.57M
Hu1e…hJPm	$86.75	14.02M	14.02M	$28.04M
9Hd8…8JVj	$80.76	12.26M	12.26M	$24.51M
FzSL…5exC	$76.68	12.07M	12.07M	$24.14M
6mPs…moQ4	$76.26	11.63M	11.63M	$23.26M
J9UU…LXAd	$67.58	9.74M	9.74M	$19.47M
Cojt…QYYu	$67.54	9.9M	9.9M	$19.8M
GMkn…fMZS	$63.73	11.05M	11.05M	$22.11M
BMga…vcNp	$63.34	11.01M	11.01M	$22.02M
HuVM…qGSL	$62.47	10.49M	10.49M	$20.98M
DjZX…cqFY	$60.55	9.14M	9.14M	$18.28M
nokr…puiH	$41.26	6.19M	6.19M	$12.37M
DB1m…hEhv	$40.36	5.43M	5.43M	$10.87M
ADkq…sTDs	$36.31	5.88M	5.88M	$11.76M
BVyE…k6ki	$26.45	3.56M	3.56M	$7.12M
EXyN…uvxC	$24.06	3.79M	3.79M	$7.59M
77JW…1CR5	$23.42	3.91M	3.91M	$7.81M
Dq3j…pjZ8	$17.32	3.02M	3.02M	$6.05M
GJbU…PRt6	$16.86	2.53M	2.53M	$5.06M
A155…DAfh	$16.86	2.53M	2.53M	$5.06M
g8J7…4MtV	$16.85	2.53M	2.53M	$5.06M
nya6…4qpT	$16.75	2.4M	2.4M	$4.79M
7SDG…q9na	$16.73	2.53M	2.53M	$5.06M
AmEb…vCWh	$16.72	2.53M	2.53M	$5.06M
D25C…YrUG	$14.19	2.35M	2.35M	$4.7M
GJ2X…331K	$8.59	1.49M	1.49M	$2.99M
HmrU…1BUZ	$8.14	1.61M	1.61M	$3.22M
BPKD…guTx	$5.25	915.68K	915.68K	$1.83M
C3dV…eZ2L	$4.96	864.28K	864.28K	$1.73M
ELBt…teLd	$3.99	737.74K	737.74K	$1.48M
ARu4…5SZn	$2.67	435.92K	435.92K	$871.83K
6sFj…dKKQ	$2.42	396.01K	396.01K	$792.02K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2JPt…CAkK	-	$0.17

Get API

ASTERWIF/SOL FAQ

Frequently asked questions about the ASTERWIF/SOL trading pair on Solana

What is the ASTERWIF/SOL trading pair?

ASTERWIF/SOL is a DEX trading pair on Solana where ASTERWIF (Asterwif ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERWIF/SOL price?

The most recent on-chain trade price for ASTERWIF/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.65.

What is the ASTERWIF/SOL price change?

Based on the highest-volume DEX market for ASTERWIF/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERWIF/SOL 24h trading volume?

ASTERWIF/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $5.65.

Where is ASTERWIF/SOL traded?

ASTERWIF/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERWIF?

ASTERWIF (Asterwif ) is the base token in the ASTERWIF/SOL trading pair on Solana. Its contract address is 6wz27qKgjMg1WkrGJqxy7dGQWSq3WFhB42MR1ZXPpump. View full ASTERWIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERWIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERWIF/SOL have?

ASTERWIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERWIF/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded ASTERWIF/SOL on Solana. Combined volume is approximately $3.92K. The highest-volume wallet traded approximately $351.32. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERWIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERWIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERWIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERWIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.