PBS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBS/SOL pair on Solana.

About PBS/SOL

Base tokenPBS (Player Based)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBS/SOL

Total volume$1,178

Buy volume$398 (20 trades)

Sell volume$780 (30 trades)

Avg trade size$24

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.8% · Sell 66.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 24s ago	$0.000002	SELL	0.007746SOL	$0.66	Pumpfun	8Er5…db1a
9h 33m 38s ago	$0.000002	SELL	0.006149SOL	$0.52	Pumpfun	8Er5…db1a
9h 37m 5s ago	$0.000002	SELL	0.04SOL	$3.13	Pumpfun	8Er5…db1a
9h 40m 17s ago	$0.000002	SELL	0.28SOL	$24.28	Pumpfun	8Er5…db1a
9h 50m 21s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	8Er5…db1a
9h 57m 14s ago	$0.000002	SELL	0.09SOL	$7.97	Pumpfun	8Er5…db1a
9h 58m 51s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	8Er5…db1a
9h 59m 47s ago	$0.000002	SELL	0.22SOL	$19.2	Pumpfun	8Er5…db1a
9h 59m 47s ago	$0.000002	SELL	0.22SOL	$18.7	Pumpfun	8Er5…db1a
9h 59m 47s ago	$0.000003	SELL	0.39SOL	$33.22	Pumpfun	8Er5…db1a
9h 59m 56s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	8Er5…db1a
10h 1m 15s ago	$0.000003	SELL	0.5SOL	$42.31	Pumpfun	8Er5…db1a
10h 1m 33s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	8Er5…db1a
10h 1m 45s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	8Er5…db1a
10h 1m 50s ago	$0.000003	SELL	0.14SOL	$12.23	Pumpfun	8Er5…db1a
10h 2m 0s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	8Er5…db1a
10h 2m 12s ago	$0.000003	BUY	0.01SOL	$1.09	Pumpfun	8Er5…db1a
10h 2m 23s ago	$0.000003	SELL	0.5SOL	$42.46	Pumpfun	8Er5…db1a
10h 2m 23s ago	$0.000003	SELL	0.5SOL	$42.96	Pumpfun	8Er5…db1a
10h 2m 30s ago	$0.000003	SELL	0.62SOL	$53.08	Pumpfun	8Er5…db1a
10h 2m 43s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	8Er5…db1a
10h 2m 50s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	8Er5…db1a
10h 2m 50s ago	$0.000003	BUY	0.63SOL	$53.59	Pumpfun	8Er5…db1a
10h 2m 51s ago	$0.000003	BUY	0.26SOL	$22.37	Pumpfun	8Er5…db1a
10h 2m 51s ago	$0.000003	BUY	0.25SOL	$21.15	Pumpfun	8Er5…db1a
10h 2m 51s ago	$0.000003	BUY	0.15SOL	$12.73	Pumpfun	8Er5…db1a
10h 2m 52s ago	$0.000003	SELL	0.82SOL	$70.08	Pumpfun	8Er5…db1a
10h 2m 52s ago	$0.000003	BUY	0.49SOL	$41.46	Pumpfun	8Er5…db1a
10h 2m 52s ago	$0.000003	BUY	0.49SOL	$41.98	Pumpfun	8Er5…db1a
10h 2m 59s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	8Er5…db1a
10h 3m 6s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	8Er5…db1a
10h 3m 9s ago	$0.000003	SELL	0.43SOL	$36.73	Pumpfun	8Er5…db1a
10h 3m 9s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	8Er5…db1a
10h 3m 15s ago	$0.000003	SELL	0.39SOL	$33.49	Pumpfun	8Er5…db1a
10h 3m 15s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	8Er5…db1a
10h 3m 18s ago	$0.000003	SELL	0.008112SOL	$0.69	Pumpfun	8Er5…db1a
10h 3m 33s ago	$0.000003	SELL	0.58SOL	$49.81	Pumpfun	8Er5…db1a
10h 3m 34s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	8Er5…db1a
10h 3m 34s ago	$0.000003	BUY	0.04SOL	$3.05	Pumpfun	8Er5…db1a
10h 3m 36s ago	$0.000003	BUY	0.2SOL	$16.68	Pumpfun	8Er5…db1a
10h 3m 39s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	8Er5…db1a
10h 3m 41s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	8Er5…db1a
10h 3m 42s ago	$0.000003	SELL	0.83SOL	$71.09	Pumpfun	8Er5…db1a
10h 3m 42s ago	$0.000003	SELL	0.72SOL	$61.8	Pumpfun	8Er5…db1a
10h 3m 42s ago	$0.000003	SELL	0.76SOL	$64.86	Pumpfun	8Er5…db1a
10h 3m 42s ago	$0.000003	BUY	0.11SOL	$9.7	Pumpfun	8Er5…db1a
10h 3m 43s ago	$0.000003	SELL	0.1SOL	$8.81	Pumpfun	8Er5…db1a
10h 3m 45s ago	$0.000003	BUY	0.67SOL	$57.39	Pumpfun	8Er5…db1a
10h 3m 47s ago	$0.000003	BUY	0.99SOL	$84.22	Pumpfun	8Er5…db1a
10h 3m 47s ago	$0.000003	SELL	0.45SOL	$38.59	Pumpfun	8Er5…db1a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CT8w…g7cy	$154.31	26.48M	26.48M	$52.95M
64hP…4AEz	$107.2	17.2M	17.2M	$34.41M
SQHK…7TZq	$106.67	18.31M	18.31M	$36.63M
BBQ6…Z4J9	$84.94	15.83M	15.83M	$31.65M
CWry…WYnD	$83.92	15.16M	15.16M	$30.32M
DNio…5F9z	$71.09	0	22.8M	$22.8M
Eywt…rzVP	$67.33	8.67M	16.11M	$24.78M
BtHn…BCSU	$64.86	0	19.86M	$19.86M
E8B7…fHeq	$61.8	0	20.76M	$20.76M
5pnW…RMew	$50.07	6.02M	13.04M	$19.06M
QnXM…EzqG	$41.57	7.8M	7.8M	$15.6M
HhP9…w6qF	$39.85	7.49M	7.49M	$14.98M
7ZSB…6x3Q	$38.59	0	12.47M	$12.47M
8Qff…rwuX	$36.73	0	13.32M	$13.32M
3vNM…27A3	$33.49	0	11.85M	$11.85M
EXyN…uvxC	$24.96	4.56M	4.56M	$9.13M
Biry…s5Yh	$24.28	0	10.16M	$10.16M
BM9C…jvMN	$17.67	3.28M	3.28M	$6.55M
38ch…Trdx	$14.5	0	4.89M	$4.89M
GUzx…AxcP	$11.42	1.41M	2.71M	$4.12M
kTzX…8aqs	$10.83	0	3.44M	$3.44M
ARu4…5SZn	$9.29	0	3.27M	$3.27M
Dq3j…pjZ8	$8.81	0	2.63M	$2.63M
CPpU…3888	$6.39	1.17M	1.17M	$2.34M
Eze1…uUay	$5.79	0	2.39M	$2.39M
35KH…PHSV	$3.52	0	1.11M	$1.11M
6uuK…eThF	$3.13	0	1.32M	$1.32M
Hi2c…52PE	$3.05	1.01M	0	$1.01M
HEzA…fSL9	$2.69	0	987.52K	$987.52K
DTUn…JAtH	$2.07	402.81K	402.81K	$805.62K
5LVZ…b8EG	$1.31	202.24K	280.49K	$482.73K
GXj3…z6aU	$1.23	0	392.71K	$392.71K
5yzZ…Gypu	$0.69	0	243.29K	$243.29K
6A23…8SVK	$0.52	0	222.12K	$222.12K
7oyw…or2K	$0.43	0	138.57K	$138.57K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Er5…db1a	-	$0.17

Get API

PBS/SOL FAQ

Frequently asked questions about the PBS/SOL trading pair on Solana

What is the PBS/SOL trading pair?

PBS/SOL is a DEX trading pair on Solana where PBS (Player Based) is swapped against SOL (Solana).

What is the current PBS/SOL price?

The most recent on-chain trade price for PBS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PBS/SOL 24h trading volume?

PBS/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.18K.

What is PBS?

PBS (Player Based) is the base token in the PBS/SOL trading pair on Solana. Its contract address is 6wroATz1z8UUTAPgQdkaHUARamUPoM3UTYAmLDvppump. View full PBS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PBS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PBS/SOL have?

PBS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PBS/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded PBS/SOL on Solana. Combined volume is approximately $1.2K. The highest-volume wallet traded approximately $154.31. Use the Top Traders tab to identify whales and track smart money flows.

Is PBS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.