pepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe/WSOL pair on Solana.

About pepe/WSOL

Base tokenpepe (1 dollar pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepe/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe/WSOL

Total volume$23,151

Buy volume$5,347 (46 trades)

Sell volume$17,804 (4 trades)

Avg trade size$463

Largest trade$11,987

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.1% · Sell 76.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 53s ago	$0.000006	SELL	0.001026WSOL	$0.09	Pumpswap	28At…TNy9
3h 46m 54s ago	$0.000006	SELL	0.2WSOL	$18.57	Pumpswap	28At…TNy9
3h 46m 55s ago	$0.000021	SELL	132.32WSOL	$11.99K	Pumpswap	28At…TNy9
3h 47m 2s ago	$0.000066	BUY	1.38WSOL	$125.11	Pumpswap	28At…TNy9
3h 47m 5s ago	$0.000065	BUY	1.31WSOL	$118.77	Pumpswap	28At…TNy9
3h 47m 9s ago	$0.000064	BUY	1.34WSOL	$121.49	Pumpswap	28At…TNy9
3h 47m 12s ago	$0.000063	BUY	1.39WSOL	$126.02	Pumpswap	28At…TNy9
3h 47m 14s ago	$0.000063	BUY	0.85WSOL	$77.1	Pumpswap	28At…TNy9
3h 47m 17s ago	$0.000062	BUY	0.93WSOL	$84.34	Pumpswap	28At…TNy9
3h 47m 20s ago	$0.000061	BUY	1.31WSOL	$118.77	Pumpswap	28At…TNy9
3h 47m 23s ago	$0.00006	BUY	1.38WSOL	$125.11	Pumpswap	28At…TNy9
3h 47m 26s ago	$0.00006	BUY	1.01WSOL	$91.59	Pumpswap	28At…TNy9
3h 47m 44s ago	$0.000059	BUY	1.22WSOL	$110.53	Pumpswap	28At…TNy9
3h 47m 46s ago	$0.000058	BUY	0.76WSOL	$68.85	Pumpswap	28At…TNy9
3h 47m 48s ago	$0.000058	BUY	1.2WSOL	$108.72	Pumpswap	28At…TNy9
3h 47m 53s ago	$0.000057	BUY	1.13WSOL	$102.37	Pumpswap	28At…TNy9
3h 47m 56s ago	$0.000056	BUY	0.72WSOL	$65.23	Pumpswap	28At…TNy9
3h 47m 59s ago	$0.000056	BUY	1.14WSOL	$103.28	Pumpswap	28At…TNy9
3h 48m 2s ago	$0.000055	BUY	1.16WSOL	$105.09	Pumpswap	28At…TNy9
3h 48m 5s ago	$0.000054	BUY	1.28WSOL	$115.96	Pumpswap	28At…TNy9
3h 48m 8s ago	$0.000054	BUY	0.72WSOL	$65.23	Pumpswap	28At…TNy9
3h 48m 11s ago	$0.000053	BUY	0.84WSOL	$76.1	Pumpswap	28At…TNy9
3h 48m 16s ago	$0.000072	SELL	64WSOL	$5.8K	Pumpswap	28At…TNy9
3h 48m 25s ago	$0.000099	BUY	1.4WSOL	$126.93	Pumpswap	28At…TNy9
3h 48m 27s ago	$0.000098	BUY	1.27WSOL	$115.15	Pumpswap	28At…TNy9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HA3H…1YiN	$26.87K	664.67M	664.34M	$1.33B
CRso…yL6E	$565.91	7.65M	0	$7.65M
AhSF…2wyC	$509.53	7.45M	0	$7.45M
4idS…q2YW	$448.68	6.63M	0	$6.63M
yjn5…kocp	$359.98	5.57M	0	$5.57M
EKmr…UvP8	$357.73	4.89M	0	$4.89M
2V9W…CRSp	$350.69	6.66M	0	$6.66M
EkAf…UqfT	$309.99	5.14M	0	$5.14M
DFRT…gEse	$299.73	3.37M	0	$3.37M
95x2…D1BB	$285.82	4.72M	0	$4.72M
ByEC…zNdQ	$277.93	3.42M	0	$3.42M
DXn5…yLqu	$275.48	3.64M	0	$3.64M
CHfh…Zxuq	$264.4	3.86M	0	$3.86M
DbJA…hzJq	$260.97	5.19M	0	$5.19M
H4ZU…18K4	$237.17	5.38M	0	$5.38M
2Wvm…mJR6	$230.72	3.43M	0	$3.43M
DnkN…g8gJ	$200.36	2.87M	0	$2.87M
DEMY…hLUD	$195.74	2.98M	0	$2.98M
5yuG…TXW5	$173.71	2.06M	0	$2.06M
7S3G…SCaB	$169.18	2.2M	0	$2.2M
4576…6Jsz	$161.04	3.75M	0	$3.75M
8JzK…btcq	$151.32	2.1M	0	$2.1M
HvvY…o7iS	$148.53	2.16M	0	$2.16M
3FFY…i9on	$141.28	2.12M	0	$2.12M
5WBq…TwXQ	$139.29	3.17M	0	$3.17M
F6nA…3Gs1	$128.42	2.87M	0	$2.87M
5sJu…T3vR	$128.42	3.13M	0	$3.13M
7TgF…AZY1	$126.02	1.99M	0	$1.99M
9RhE…6hXG	$125.11	2.07M	0	$2.07M
ECyw…AuZw	$124.21	1.31M	0	$1.31M
AEEa…Mxwi	$122.43	2.07M	0	$2.07M
HsPJ…7aL1	$118.77	1.94M	0	$1.94M
GxaN…qKGq	$117.9	1.87M	0	$1.87M
CCvE…AKin	$115.96	2.14M	0	$2.14M
DA3H…fY85	$115.18	1.8M	0	$1.8M
7FGq…R1Kg	$115.15	1.17M	0	$1.17M
C2do…sq48	$113.28	2.45M	0	$2.45M
49bj…muyC	$110.65	1.9M	0	$1.9M
9FbA…BGn8	$110.53	1.88M	0	$1.88M
3SAg…tMJT	$109.66	2.17M	0	$2.17M
BSLn…oRSk	$105.09	1.91M	0	$1.91M
7EE3…PKv4	$104.21	1.89M	0	$1.89M
2KcA…t3hY	$101.5	1.86M	0	$1.86M
9Rjq…3juX	$96.05	1.13M	0	$1.13M
6Cdv…3hEd	$90.71	1.48M	0	$1.48M
HwHx…xM7T	$84.34	1.36M	0	$1.36M
4LX5…LUph	$81.63	846.22K	0	$846.22K
EPqM…D6Hk	$77.1	793.24K	0	$793.24K
CjVH…Qhew	$77.1	1.23M	0	$1.23M
BeMT…Gdxn	$75.22	1.47M	0	$1.47M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

pepe/WSOL FAQ

Frequently asked questions about the pepe/WSOL trading pair on Solana

What is the pepe/WSOL trading pair?

pepe/WSOL is a DEX trading pair on Solana where pepe (1 dollar pepe) is swapped against WSOL (Wrapped Solana).

What is the current pepe/WSOL price?

The most recent on-chain trade price for pepe/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pepe/WSOL 24h trading volume?

pepe/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.15K.

What is pepe?

pepe (1 dollar pepe) is the base token in the pepe/WSOL trading pair on Solana. Its contract address is 6wYYCcUwNpjz6DWLJbV8YLDCQPUu1kw1h6igsKMi7WSk. View full pepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top pepe/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded pepe/WSOL on Solana. Combined volume is approximately $36.48K. The highest-volume wallet traded approximately $26.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepe/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.