CHILLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLASTER/WSOL pair on Solana.

About CHILLASTER/WSOL

Base tokenCHILLASTER (Just a Chill Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILLASTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLASTER/WSOL

Total volume$2,727

Buy volume$1,194 (28 trades)

Sell volume$1,533 (22 trades)

Avg trade size$55

Largest trade$129

Latest price$0.00025

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.00025	SELL	0.52WSOL	$45.42	Pumpswap	FF4V…1VuL
5s ago	$0.000253	BUY	1.08WSOL	$93.69	Pumpswap	FF4V…1VuL
7s ago	$0.000249	SELL	0.14WSOL	$12.2	Pumpswap	FF4V…1VuL
8s ago	$0.00025	SELL	0.93WSOL	$80.77	Pumpswap	FF4V…1VuL
10s ago	$0.000253	BUY	0.99WSOL	$85.44	Pumpswap	FF4V…1VuL
15s ago	$0.000253	BUY	0.33WSOL	$28.78	Pumpswap	FF4V…1VuL
15s ago	$0.00025	SELL	0.6WSOL	$52.34	Pumpswap	FF4V…1VuL
17s ago	$0.00025	SELL	0.48WSOL	$41.76	Pumpswap	FF4V…1VuL
20s ago	$0.000253	BUY	0.8WSOL	$69.49	Pumpswap	FF4V…1VuL
24s ago	$0.00025	SELL	0.88WSOL	$76.12	Pumpswap	FF4V…1VuL
25s ago	$0.000253	BUY	0.51WSOL	$43.78	Pumpswap	FF4V…1VuL
30s ago	$0.000253	BUY	0.13WSOL	$10.87	Pumpswap	FF4V…1VuL
35s ago	$0.000252	BUY	0.14WSOL	$12.38	Pumpswap	FF4V…1VuL
39s ago	$0.000251	SELL	1.42WSOL	$123.11	Pumpswap	FF4V…1VuL
40s ago	$0.000257	BUY	0.54WSOL	$46.67	Pumpswap	FF4V…1VuL
40s ago	$0.000253	SELL	1.13WSOL	$97.7	Pumpswap	FF4V…1VuL
44s ago	$0.000254	SELL	0.42WSOL	$36.76	Pumpswap	FF4V…1VuL
44s ago	$0.000259	BUY	0.01WSOL	$1	Jupiter	-
44s ago	$0.000257	BUY	0.01WSOL	$0.99	Pumpswap	FF4V…1VuL
45s ago	$0.000257	BUY	0.62WSOL	$53.9	Pumpswap	FF4V…1VuL
46s ago	$0.000253	SELL	0.26WSOL	$22.92	Pumpswap	FF4V…1VuL
50s ago	$0.000257	BUY	1.03WSOL	$88.86	Pumpswap	FF4V…1VuL
50s ago	$0.000254	SELL	0.78WSOL	$67.8	Pumpswap	FF4V…1VuL
55s ago	$0.000258	BUY	1.08WSOL	$93.55	Pumpswap	FF4V…1VuL
55s ago	$0.000254	SELL	1.15WSOL	$99.68	Pumpswap	FF4V…1VuL
57s ago	$0.000254	SELL	0.57WSOL	$49.48	Pumpswap	FF4V…1VuL
1m 0s ago	$0.000257	BUY	0.27WSOL	$23.55	Pumpswap	FF4V…1VuL
1m 0s ago	$0.000257	BUY	0.2WSOL	$17.38	Pumpswap	FF4V…1VuL
1m 0s ago	$0.000258	BUY	0.2WSOL	$17.41	Pumpswap	FF4V…1VuL
1m 5s ago	$0.000258	BUY	1.04WSOL	$90.15	Pumpswap	FF4V…1VuL
1m 5s ago	$0.000254	SELL	1.15WSOL	$99.96	Pumpswap	FF4V…1VuL
1m 8s ago	$0.000254	SELL	0.66WSOL	$57.55	Pumpswap	FF4V…1VuL
1m 10s ago	$0.000257	BUY	0.82WSOL	$71.14	Pumpswap	FF4V…1VuL
1m 14s ago	$0.000254	SELL	0.9WSOL	$77.72	Pumpswap	FF4V…1VuL
1m 15s ago	$0.000257	BUY	0.75WSOL	$65.02	Pumpswap	FF4V…1VuL
1m 19s ago	$0.000254	SELL	0.67WSOL	$57.68	Pumpswap	FF4V…1VuL
1m 19s ago	$0.000258	BUY	0.2WSOL	$17.38	Pumpswap	FF4V…1VuL
1m 20s ago	$0.000257	BUY	0.27WSOL	$23.29	Pumpswap	FF4V…1VuL
1m 24s ago	$0.000254	SELL	0.31WSOL	$27.07	Pumpswap	FF4V…1VuL
1m 25s ago	$0.000257	BUY	0.67WSOL	$58.24	Pumpswap	FF4V…1VuL
1m 30s ago	$0.000258	BUY	0.5WSOL	$43.06	Pumpswap	FF4V…1VuL
1m 30s ago	$0.000254	SELL	0.94WSOL	$81.42	Pumpswap	FF4V…1VuL
1m 35s ago	$0.000257	BUY	0.32WSOL	$27.37	Pumpswap	FF4V…1VuL
1m 39s ago	$0.000255	SELL	1.49WSOL	$128.78	Pumpswap	FF4V…1VuL
1m 40s ago	$0.000262	BUY	0.57WSOL	$49.13	Pumpswap	FF4V…1VuL
1m 40s ago	$0.000258	SELL	1.12WSOL	$96.74	Pumpswap	FF4V…1VuL
1m 43s ago	$0.000261	BUY	0.01WSOL	$0.99	Pumpswap	FF4V…1VuL
1m 43s ago	$0.000263	BUY	0.01WSOL	$1	Jupiter	-
1m 45s ago	$0.000259	SELL	1.16WSOL	$100.17	Pumpswap	FF4V…1VuL
1m 45s ago	$0.000263	BUY	0.69WSOL	$59.68	Pumpswap	FF4V…1VuL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$255.47K	4K	$0.0003	-5.11%	-85.10%	-80.44%
Jupiter	$2.67K	77	$0.0003	-2.56%	-37.26%	-79.33%
OKX	$54.11	1	$0.0003	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5h5a…uSBY	$13.64K	858.09K	10.16M	$11.02M
AWPL…dz8i	$8.58K	865.65K	10.02M	$10.89M
L4kp…F8Jv	$7.68K	596.03K	10.77M	$11.36M
HjR7…Novf	$6.22K	846.38K	10.7M	$11.55M
DCMf…VVoJ	$5.23K	773.76K	10.33M	$11.1M
CPHr…3KCu	$4.77K	35.39M	309.01K	$35.7M
BB1z…TcQ9	$4.53K	1.06M	8.53M	$9.59M
2rzF…Z174	$4.22K	1.04M	10.93M	$11.97M
H7iH…ADPf	$4.09K	726.25K	9.79M	$10.52M
4HWi…GjTC	$4.07K	10.87M	3.84M	$14.71M
DzfS…CHwm	$3.29K	467.88K	9.17M	$9.64M
Fm4f…1YpG	$3.17K	8.79M	2.29M	$11.09M
DVLW…2JX6	$2.62K	1.08M	9.86M	$10.94M
7apw…Mnni	$2.55K	739.17K	4.87M	$5.61M
EQpG…MHM7	$2.46K	1M	1M	$2.01M
7Uef…SU7e	$2.42K	1.09M	10.84M	$11.93M
7A55…SBxz	$2.39K	1.06M	847.37K	$1.9M
6UAM…9eDr	$2.24K	9.56M	688.04K	$10.24M
HwqM…Bcm1	$2.13K	468.22K	8.73M	$9.2M
8U2q…YWph	$2.1K	723.55K	3.56M	$4.28M
FgAm…jTN3	$1.9K	486.5K	5.22M	$5.71M
C3TB…4zdA	$1.87K	1M	1.38M	$2.38M
9AVR…fijY	$1.82K	822.28K	2.95M	$3.77M
Hi7G…eLN9	$1.81K	1.08M	2.72M	$3.8M
6Mdk…WJhn	$1.76K	1.16M	4.63M	$5.79M
7iFU…c16V	$1.66K	1.42M	1.57M	$3M
DEKt…rEzH	$1.61K	1.09M	1.02M	$2.11M
EtAA…93MS	$1.61K	1.28M	1.19M	$2.47M
HkFw…c6wt	$1.58K	361.67K	3.47M	$3.83M
B97P…8dH2	$1.57K	460.9K	3.35M	$3.81M
AkNU…FFyo	$1.57K	424.71K	3.48M	$3.91M
92Pq…tFPk	$1.55K	971.51K	2.45M	$3.42M
28Gq…t8BQ	$1.54K	1.2M	749.88K	$1.95M
ALjd…fNAd	$1.47K	852.27K	2M	$2.85M
2tgU…JUvY	$1.46K	3.07M	2.8M	$5.87M
5yPU…Xbh2	$1.45K	1.13M	1.24M	$2.36M
4hMv…ka1o	$1.43K	646.01K	805.89K	$1.45M
FSBB…wTjd	$1.43K	962.87K	1.03M	$1.99M
vZnk…ybW6	$1.42K	1.85M	883.85K	$2.73M
84tb…Kk9m	$1.37K	671.21K	2.58M	$3.25M
F2Gw…MPVe	$1.36K	1.12M	757.4K	$1.88M
B4rg…hDCY	$1.34K	1.28M	513.8K	$1.79M
2J7w…EasC	$1.33K	546.11K	546.11K	$1.09M
14Qe…ZMNJ	$1.33K	658.72K	1.21M	$1.87M
FUoJ…Zc8A	$1.32K	1.19M	514.88K	$1.71M
hSk5…2QJx	$1.32K	942.63K	942.63K	$1.89M
2y5P…VKbJ	$1.31K	718.33K	657.81K	$1.38M
EGQJ…o5PZ	$1.3K	1.06M	1.06M	$2.12M
58EK…UFoZ	$1.3K	1.02M	1.02M	$2.04M
GYgB…59t5	$1.28K	1.18M	1.18M	$2.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FF4V…1VuL	-	$20.42K

Get API

CHILLASTER/WSOL FAQ

Frequently asked questions about the CHILLASTER/WSOL trading pair on Solana

What is the CHILLASTER/WSOL trading pair?

CHILLASTER/WSOL is a DEX trading pair on Solana where CHILLASTER (Just a Chill Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CHILLASTER/WSOL price?

The most recent on-chain trade price for CHILLASTER/WSOL on Solana is $0.00025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $258.19K.

What is the CHILLASTER/WSOL price change?

Based on the highest-volume DEX market for CHILLASTER/WSOL on Solana: 10-minute change: -5.11%. 1-hour change: -85.10%. 24-hour change: -80.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILLASTER/WSOL 24h trading volume?

CHILLASTER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $258.19K.

Where is CHILLASTER/WSOL traded?

CHILLASTER/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CHILLASTER?

CHILLASTER (Just a Chill Asteroid) is the base token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is 6wWk5pMXNPCwsMLJQMPHeBxKiV7uk2THFK4ddEoipump. View full CHILLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHILLASTER/WSOL have?

CHILLASTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILLASTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHILLASTER/WSOL on Solana. Combined volume is approximately $191.34K. The highest-volume wallet traded approximately $13.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLASTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILLASTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.