🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:24:00SolanaMeteoraSELL🪑
WSOL
752.45M-198.16$16.3K18700
6Qgy…MfMy
12/04 08:24:00SolanaMeteoraBUY🪑
WSOL
618.04M-132.25$10.88K8300
6Qgy…MfMy
12/04 08:23:00SolanaMeteoraBUY🪑
WSOL
903.64M-149.66$12.31K12600
6Qgy…MfMy
12/04 08:23:00SolanaMeteoraSELL🪑
WSOL
222.63M-30.6$2.52K5800
6Qgy…MfMy
12/04 08:22:00SolanaMeteoraSELL🪑
WSOL
1.53B-140.26$11.54K26500
6Qgy…MfMy
12/04 08:22:00SolanaMeteoraBUY🪑
WSOL
867.04M-34.22$2.82K5900
6Qgy…MfMy
12/04 08:21:00SolanaMeteoraBUY🪑
WSOL
1.03B-405.54$33.36K40200
6Qgy…MfMy
12/04 08:21:00SolanaMeteoraSELL🪑
WSOL
841.92M-319.83$26.31K57100
6Qgy…MfMy
12/04 08:20:00SolanaMeteoraBUY🪑
WSOL
968.18M-267.71$22.02K48700
6Qgy…MfMy
12/04 08:20:00SolanaMeteoraSELL🪑
WSOL
950.62M-263.01$21.64K49100
6Qgy…MfMy
12/04 08:19:00SolanaMeteoraSELL🪑
WSOL
706.79M-261.48$21.51K42200
6Qgy…MfMy
12/04 08:19:00SolanaMeteoraBUY🪑
WSOL
575.47M-214.66$17.66K40900
6Qgy…MfMy
12/04 08:18:00SolanaMeteoraSELL🪑
WSOL
363.12M-185.32$15.25K34000
6Qgy…MfMy
12/04 08:18:00SolanaMeteoraBUY🪑
WSOL
371.78M-189.83$15.62K34700
6Qgy…MfMy
12/04 08:17:00SolanaMeteoraBUY🪑
WSOL
398.75M-186.08$15.31K29700
6Qgy…MfMy
12/04 08:17:00SolanaMeteoraSELL🪑
WSOL
313.99M-155.4$12.78K28700
6Qgy…MfMy
12/04 08:16:00SolanaMeteoraSELL🪑
WSOL
970.5M-63.89$5.26K15400
6Qgy…MfMy
12/04 08:16:00SolanaMeteoraBUY🪑
WSOL
1.05B-81.07$6.67K7500
6Qgy…MfMy
12/04 08:15:00SolanaJupiterBUY🪑
WSOL
397.65-0.000519$0.04100-
12/04 08:15:00SolanaMeteoraSELL🪑
WSOL
369.75M-155.57$12.8K11800
6Qgy…MfMy
12/04 08:15:00SolanaMeteoraBUY🪑
WSOL
479.17M-169.5$13.94K10500
6Qgy…MfMy
12/04 08:14:00SolanaMeteoraBUY🪑
WSOL
1.2B-53.73$4.42K6700
6Qgy…MfMy
12/04 08:14:00SolanaMeteoraSELL🪑
WSOL
942.38M-36.87$3.03K21000
6Qgy…MfMy
12/04 08:13:00SolanaMeteoraSELL🪑
WSOL
786.71M-182.01$14.97K16000
6Qgy…MfMy
12/04 08:13:00SolanaMeteoraBUY🪑
WSOL
338.51M-134.2$11.04K10300
6Qgy…MfMy
12/04 08:12:00SolanaMeteoraSELL🪑
WSOL
837.83M-178.23$14.66K19300
6Qgy…MfMy
12/04 08:12:00SolanaMeteoraBUY🪑
WSOL
712.8M-123.46$10.16K9300
6Qgy…MfMy
12/04 08:11:00SolanaMeteoraSELL🪑
WSOL
883.96M-205.76$16.93K34600
6Qgy…MfMy
12/04 08:11:00SolanaMeteoraBUY🪑
WSOL
1.17B-288.12$23.7K18100
6Qgy…MfMy
12/04 08:10:00SolanaMeteoraSELL🪑
WSOL
1.13B-199.57$16.42K20400
6Qgy…MfMy
12/04 08:10:00SolanaMeteoraBUY🪑
WSOL
920.79M-155.26$12.77K9900
6Qgy…MfMy
12/04 08:09:00SolanaMeteoraBUY🪑
WSOL
1.12B-132.6$10.91K16200
6Qgy…MfMy
12/04 08:09:00SolanaMeteoraSELL🪑
WSOL
1.17B-158.06$13K16900
6Qgy…MfMy
12/04 08:08:00SolanaMeteoraSELL🪑
WSOL
474.9M-253.94$20.89K34600
6Qgy…MfMy
12/04 08:08:00SolanaMeteoraBUY🪑
WSOL
503.94M-269.33$22.16K24400
6Qgy…MfMy
12/04 08:07:00SolanaMeteoraBUY🪑
WSOL
410.55M-182.3$15K11000
6Qgy…MfMy
12/04 08:07:00SolanaMeteoraSELL🪑
WSOL
196.46M-130.69$10.75K10100
6Qgy…MfMy
12/04 08:06:00SolanaMeteoraSELL🪑
WSOL
549.18M-300.65$24.73K25200
6Qgy…MfMy
12/04 08:06:00SolanaMeteoraBUY🪑
WSOL
288.11M-221.81$18.25K17700
6Qgy…MfMy
12/04 08:05:00SolanaMeteoraSELL🪑
WSOL
783.67M-348.46$28.67K32000
6Qgy…MfMy
12/04 08:05:00SolanaMeteoraBUY🪑
WSOL
837.17M-378.7$31.16K26100
6Qgy…MfMy
12/04 08:04:00SolanaMeteoraBUY🪑
WSOL
609.67M-344.04$28.3K26000
6Qgy…MfMy
12/04 08:04:00SolanaMeteoraSELL🪑
WSOL
639.13M-358.63$29.5K34400
6Qgy…MfMy
12/04 08:03:00SolanaMeteoraBUY🪑
WSOL
918.94M-381.5$31.39K26600
6Qgy…MfMy
12/04 08:03:00SolanaMeteoraSELL🪑
WSOL
830.22M-346.18$28.48K32900
6Qgy…MfMy
12/04 08:02:00SolanaMeteoraBUY🪑
WSOL
1.44B-317.31$26.1K27900
6Qgy…MfMy
12/04 08:02:00SolanaMeteoraSELL🪑
WSOL
1.54B-359.87$29.61K30700
6Qgy…MfMy
12/04 08:01:00SolanaMeteoraBUY🪑
WSOL
533.14M-169.15$13.92K17900
6Qgy…MfMy
12/04 08:01:00SolanaMeteoraSELL🪑
WSOL
267.14M-96.85$7.97K12300
6Qgy…MfMy
12/04 08:00:00SolanaMeteoraBUY🪑
WSOL
1.26B-172.88$14.22K31100
6Qgy…MfMy

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 6wWVfzEokVERwj8X74Mg8HqcprGzYcZFHoSfYFN7uw1G. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.