Sharingan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharingan/SOL pair on Solana.

About Sharingan/SOL

Base tokenSharingan (The Otaku Bird)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:17:00SolanaPumpfunSELLSharingan
SOL
1.33M-0.04$3.13200
3JJY…vsgU
10/04 19:11:00SolanaPumpfunSELLSharingan
SOL
110.36K-0.003055$0.26100
3JJY…vsgU
10/04 10:16:00SolanaPumpfunSELLSharingan
SOL
41.08M-1.18$98.41300
3JJY…vsgU
10/04 10:15:00SolanaPumpfunSELLSharingan
SOL
7.5M-0.22$18.69200
3JJY…vsgU
10/04 10:14:00SolanaPumpfunBUYSharingan
SOL
7.5M-0.23$18.93200
3JJY…vsgU
10/04 10:13:00SolanaPumpfunSELLSharingan
SOL
5.77M-0.17$14.35100
3JJY…vsgU
10/04 10:12:00SolanaPumpfunSELLSharingan
SOL
21.83M-0.67$55.39100
3JJY…vsgU
10/04 10:12:00SolanaPumpfunBUYSharingan
SOL
3.86M-0.12$9.75100
3JJY…vsgU
10/04 10:11:00SolanaPumpfunSELLSharingan
SOL
12.29M-0.39$32.26100
3JJY…vsgU
10/04 10:10:00SolanaPumpfunSELLSharingan
SOL
5.3M-0.17$14.17200
3JJY…vsgU
10/04 10:09:00SolanaPumpfunSELLSharingan
SOL
151.71M-5.77$480.81000
3JJY…vsgU
10/04 10:08:00SolanaPumpfunBUYSharingan
SOL
59.44M-2.69$224.31700
3JJY…vsgU
10/04 10:08:00SolanaPumpfunSELLSharingan
SOL
201.79M-10.36$862.471800
3JJY…vsgU
10/04 10:07:00SolanaPumpfunSELLSharingan
SOL
11.11M-0.67$56.13200
3JJY…vsgU
10/04 10:07:00SolanaPumpfunBUYSharingan
SOL
162.75M-8.89$740.731500
3JJY…vsgU
10/04 10:06:00SolanaPumpfunSELLSharingan
SOL
121.02M-5.53$460.96800
3JJY…vsgU
10/04 10:06:00SolanaPumpfunBUYSharingan
SOL
50.03M-2.16$179.76800
3JJY…vsgU
10/04 10:05:00SolanaPumpfunSELLSharingan
SOL
23.07M-1.24$103.48200
3JJY…vsgU
10/04 10:05:00SolanaPumpfunBUYSharingan
SOL
371.22K-0.02$1.64100
3JJY…vsgU
10/04 10:04:00SolanaPumpfunSELLSharingan
SOL
33.27M-1.93$160.83100
3JJY…vsgU
10/04 10:04:00SolanaPumpfunBUYSharingan
SOL
66.64M-3.75$312.46500
3JJY…vsgU
10/04 10:03:00SolanaPumpfunSELLSharingan
SOL
43.04M-2.14$178.63200
3JJY…vsgU
10/04 10:03:00SolanaPumpfunBUYSharingan
SOL
30.29M-1.5$125.24700
3JJY…vsgU
10/04 10:02:00SolanaPumpfunBUYSharingan
SOL
118.62M-5.56$462.92900
3JJY…vsgU
10/04 10:02:00SolanaPumpfunSELLSharingan
SOL
22.27M-0.98$81.68400
3JJY…vsgU
10/04 10:01:00SolanaPumpfunBUYSharingan
SOL
93.26M-3.71$308.87700
3JJY…vsgU
10/04 10:01:00SolanaPumpfunSELLSharingan
SOL
19.52M-0.83$69.22400
3JJY…vsgU
10/04 10:00:00SolanaPumpfunBUYSharingan
SOL
128.16M-4.17$347.66800
3JJY…vsgU
10/04 10:00:00SolanaPumpfunSELLSharingan
SOL
23.96M-0.8$66.51300
3JJY…vsgU
10/04 09:59:00SolanaPumpfunSELLSharingan
SOL
297.21M-9.33$778.662100
3JJY…vsgU
10/04 09:59:00SolanaPumpfunBUYSharingan
SOL
96.61M-3.15$262.55800
3JJY…vsgU
10/04 09:58:00SolanaPumpfunSELLSharingan
SOL
1.08B-57.58$4.81K7500
3JJY…vsgU
10/04 09:58:00SolanaPumpfunBUYSharingan
SOL
390.46M-21.28$1.78K6100
3JJY…vsgU
10/04 09:57:00SolanaPumpfunBUYSharingan
SOL
982.16M-49.85$4.16K4600
3JJY…vsgU
10/04 09:57:00SolanaPumpfunSELLSharingan
SOL
77.58M-6.05$505.371200
3JJY…vsgU

Sharingan/SOL FAQ

Frequently asked questions about the Sharingan/SOL trading pair on Solana

What is the Sharingan/SOL trading pair?
Sharingan/SOL is a DEX trading pair on Solana where Sharingan (The Otaku Bird) is swapped against SOL (Solana).
What is Sharingan?
Sharingan (The Otaku Bird) is the base token in the Sharingan/SOL trading pair on Solana. Its contract address is 6wRzNidWWQtdaPPYioKyrpBLDy3bcMTRua7C5JDcpump. View full Sharingan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sharingan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Sharingan/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sharingan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sharingan/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharingan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.