6wRb…xGcG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6wRb…xGcG/So11…1112 pair on Solana.

About 6wRb…xGcG/So11…1112

Base token6wRb…xGcG
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 08:45:00SolanaJupiterSELLOpenClaw
WSOL
0.000077-0.0...6$0.0...524048200-
22/03 08:45:00SolanaPumpswapSELLOpenClaw
WSOL
0.000075-0.0...6$0.0...524048200
DwDb…N7nt
22/03 08:44:00SolanaPumpswapSELLOpenClaw
WSOL
0.000714-0.0...64$0.000006300
DwDb…N7nt
22/03 08:44:00SolanaJupiterSELLOpenClaw
WSOL
0.000717-0.0...64$0.000006300-
22/03 08:43:00SolanaPumpswapBUYOpenClaw
WSOL
489.42-0.000025$0.002184200
DwDb…N7nt
22/03 08:43:00SolanaJupiterSELLOpenClaw
WSOL
490.18-0.0...6$0.0...524048100-
22/03 08:43:00SolanaPumpswapSELLOpenClaw
WSOL
489.93-0.0...6$0.0...524048100
DwDb…N7nt
22/03 08:42:00SolanaPumpswapSELLOpenClaw
WSOL
323.8M-803.68$70.19K11200
DwDb…N7nt
22/03 08:42:00SolanaPumpswapBUYOpenClaw
WSOL
322.63M-805.2$70.33K11200
DwDb…N7nt
22/03 08:41:00SolanaPumpswapSELLOpenClaw
WSOL
318.01M-790.37$69.03K11000
DwDb…N7nt
22/03 08:41:00SolanaPumpswapBUYOpenClaw
WSOL
312.68M-781.41$68.25K11000
DwDb…N7nt
22/03 08:40:00SolanaPumpswapSELLOpenClaw
WSOL
296.71M-744.39$65.02K10400
DwDb…N7nt
22/03 08:40:00SolanaPumpswapBUYOpenClaw
WSOL
296.34M-747.54$65.29K10400
DwDb…N7nt
22/03 08:39:00SolanaPumpswapSELLOpenClaw
WSOL
311.59M-787.23$68.76K11000
DwDb…N7nt
22/03 08:39:00SolanaPumpswapBUYOpenClaw
WSOL
308.05M-782.63$68.36K11000
DwDb…N7nt
22/03 08:38:00SolanaPumpswapBUYOpenClaw
WSOL
322.08M-818.38$71.48K11400
DwDb…N7nt
22/03 08:38:00SolanaPumpswapSELLOpenClaw
WSOL
323.98M-818.67$71.5K11400
DwDb…N7nt
22/03 08:37:00SolanaPumpswapBUYOpenClaw
WSOL
287.63M-734.26$64.13K10200
DwDb…N7nt
22/03 08:37:00SolanaPumpswapSELLOpenClaw
WSOL
288.91M-733.48$64.06K10200
DwDb…N7nt
22/03 08:36:00SolanaPumpswapSELLOpenClaw
WSOL
311.07M-789.79$68.98K11000
DwDb…N7nt
22/03 08:36:00SolanaPumpswapBUYOpenClaw
WSOL
310.31M-792.21$69.19K11000
DwDb…N7nt
22/03 08:35:00SolanaPumpswapSELLOpenClaw
WSOL
299.8M-760.66$66.44K10600
DwDb…N7nt
22/03 08:35:00SolanaPumpswapBUYOpenClaw
WSOL
297.38M-758.69$66.26K10700
DwDb…N7nt
22/03 08:34:00SolanaPumpswapSELLOpenClaw
WSOL
297.36M-759.5$66.34K10600
DwDb…N7nt
22/03 08:34:00SolanaPumpswapBUYOpenClaw
WSOL
296M-760.18$66.4K10600
DwDb…N7nt
22/03 08:33:00SolanaPumpswapSELLOpenClaw
WSOL
313.89M-800.01$69.87K11100
DwDb…N7nt
22/03 08:33:00SolanaPumpswapBUYOpenClaw
WSOL
312.79M-801.61$70.01K11100
DwDb…N7nt
22/03 08:32:00SolanaPumpswapBUYOpenClaw
WSOL
334.33M-858.93$75.02K12000
DwDb…N7nt
22/03 08:32:00SolanaPumpswapSELLOpenClaw
WSOL
335.58M-857.4$74.89K12000
DwDb…N7nt
22/03 08:31:00SolanaPumpswapSELLOpenClaw
WSOL
311.27M-791.15$69.1K11100
DwDb…N7nt
22/03 08:31:00SolanaPumpswapBUYOpenClaw
WSOL
310.59M-793.77$69.33K11100
DwDb…N7nt
22/03 08:30:00SolanaPumpswapSELLOpenClaw
WSOL
309.72M-783$68.39K11000
DwDb…N7nt
22/03 08:30:00SolanaPumpswapBUYOpenClaw
WSOL
312.79M-795.12$69.45K11000
DwDb…N7nt
22/03 08:29:00SolanaPumpswapBUYOpenClaw
WSOL
320.3M-809.74$70.53K11200
DwDb…N7nt
22/03 08:29:00SolanaPumpswapSELLOpenClaw
WSOL
319.65M-803.68$70K11200
DwDb…N7nt
22/03 08:28:00SolanaPumpswapSELLOpenClaw
WSOL
299.93M-754.65$65.73K10500
DwDb…N7nt
22/03 08:28:00SolanaPumpswapBUYOpenClaw
WSOL
288.57M-729.86$63.57K10500
DwDb…N7nt
22/03 08:27:00SolanaPumpswapBUYOpenClaw
WSOL
299.89M-778.93$67.85K10800
DwDb…N7nt
22/03 08:27:00SolanaPumpswapSELLOpenClaw
WSOL
299.12M-772.67$67.3K10800
DwDb…N7nt
22/03 08:26:00SolanaPumpswapBUYOpenClaw
WSOL
302.5M-785.2$68.39K11100
DwDb…N7nt
22/03 08:26:00SolanaPumpswapSELLOpenClaw
WSOL
304.59M-786.27$68.49K11000
DwDb…N7nt
22/03 08:25:00SolanaPumpswapSELLOpenClaw
WSOL
299.97M-774.77$67.48K10800
DwDb…N7nt
22/03 08:25:00SolanaPumpswapBUYOpenClaw
WSOL
299.05M-776.66$67.65K10800
DwDb…N7nt
22/03 08:24:00SolanaPumpswapBUYOpenClaw
WSOL
310.46M-816.91$71.15K11600
DwDb…N7nt
22/03 08:24:00SolanaPumpswapSELLOpenClaw
WSOL
318.18M-832.51$72.51K11600
DwDb…N7nt
22/03 08:23:00SolanaPumpswapSELLOpenClaw
WSOL
299.08M-789.09$68.73K11000
DwDb…N7nt
22/03 08:23:00SolanaPumpswapBUYOpenClaw
WSOL
298.73M-792.49$69.03K11000
DwDb…N7nt
22/03 08:22:00SolanaPumpswapBUYOpenClaw
WSOL
293.55M-776.51$67.64K10800
DwDb…N7nt
22/03 08:22:00SolanaPumpswapSELLOpenClaw
WSOL
294.11M-773.73$67.39K10800
DwDb…N7nt
22/03 08:21:00SolanaPumpswapSELLOpenClaw
WSOL
305.52M-804.14$70.04K11200
DwDb…N7nt

6wRb…xGcG/So11…1112 FAQ

Frequently asked questions about the 6wRb…xGcG/So11…1112 trading pair on Solana

What is the 6wRb…xGcG/So11…1112 trading pair?
6wRb…xGcG/So11…1112 is a DEX trading pair on Solana where 6wRb…xGcG is swapped against So11…1112.
What is 6wRb…xGcG?
6wRb…xGcG is the base token in the 6wRb…xGcG/So11…1112 trading pair on Solana. Its contract address is 6wRbK6XTcBveiszscLk1MUUDZtfcWtwCm1275GGexGcG. View full 6wRb…xGcG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6wRb…xGcG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6wRb…xGcG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6wRb…xGcG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6wRb…xGcG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6wRb…xGcG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.