X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (x AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:34:00SolanaMeteoraSELLX
WSOL
88.89M-0.000408$0.03100
FhvP…sCT5
13/04 09:34:00SolanaJupiterSELLX
WSOL
88.89M-0.000408$0.03100-
12/04 20:38:00SolanaMeteoraSELLX
WSOL
133.33M-0.00086$0.07100
FhvP…sCT5
12/04 19:24:00SolanaMeteoraSELLX
WSOL
56.31M-0.000479$0.04100
FhvP…sCT5
12/04 19:24:00SolanaMeteoraBUYX
WSOL
12.73M-0.0001$0.008219100
FhvP…sCT5
12/04 17:54:00SolanaJupiterBUYX
WSOL
5.11M-0.00005$0.00411100-
12/04 17:54:00SolanaMeteoraSELLX
WSOL
1.59B-10.2$838.5234900
FhvP…sCT5
12/04 17:54:00SolanaMeteoraBUYX
WSOL
1.18B-15.47$1.27K36100
FhvP…sCT5
12/04 17:54:00SolanaJupiterSELLX
WSOL
2.1K-0.0...16$0.000001200-
12/04 17:53:00SolanaOKXSELLX
WSOL
91.87K-0.15$12.01100-
12/04 17:53:00SolanaMeteoraBUYX
WSOL
17.08M-29.16$2.4K50200
FhvP…sCT5
12/04 17:53:00SolanaMeteoraSELLX
WSOL
4.49M-7.39$607.4255400
FhvP…sCT5
12/04 17:52:00SolanaOKXBUYX
WSOL
89.88K-0.08$6.52200-
12/04 17:52:00SolanaJupiterBUYX
WSOL
522.95-0.0026$0.21100-
12/04 17:52:00SolanaMeteoraBUYX
WSOL
2.31M-6.32$519.2950200
FhvP…sCT5
12/04 17:52:00SolanaMeteoraSELLX
WSOL
13.04M-26.03$2.14K48000
FhvP…sCT5
12/04 17:51:00SolanaOKXBUYX
WSOL
1.99K-0.02$1.63100-
12/04 17:51:00SolanaMeteoraBUYX
WSOL
2.98M-18.83$1.55K28100
FhvP…sCT5
12/04 17:51:00SolanaJupiterSELLX
WSOL
526.31-0.005222$0.43100-
12/04 17:51:00SolanaMeteoraSELLX
WSOL
3.04M-19.1$1.57K36800
FhvP…sCT5
12/04 17:50:00SolanaMeteoraBUYX
WSOL
164.08K-0.33$27.07400
FhvP…sCT5
12/04 17:50:00SolanaMeteoraSELLX
WSOL
249.44K-0.5$41.01300
FhvP…sCT5
12/04 17:49:00SolanaMeteoraBUYX
WSOL
8.6M-16.38$1.35K17100
FhvP…sCT5
12/04 17:49:00SolanaMeteoraSELLX
WSOL
8.53M-16.22$1.33K15400
FhvP…sCT5
12/04 17:48:00SolanaMeteoraSELLX
WSOL
9.05M-15.73$1.29K15600
FhvP…sCT5
12/04 17:48:00SolanaMeteoraBUYX
WSOL
10.11M-17.67$1.45K17100
FhvP…sCT5
12/04 17:47:00SolanaMeteoraSELLX
WSOL
10.77M-16.27$1.34K16000
FhvP…sCT5
12/04 17:47:00SolanaMeteoraBUYX
WSOL
11.29M-17.12$1.41K17200
FhvP…sCT5
12/04 17:46:00SolanaMeteoraBUYX
WSOL
12.86M-16.37$1.35K16300
FhvP…sCT5
12/04 17:46:00SolanaMeteoraSELLX
WSOL
11.45M-14.49$1.19K14900
FhvP…sCT5
12/04 17:46:00SolanaJupiterSELLX
WSOL
2.11K-0.002927$0.24100-
12/04 17:45:00SolanaMeteoraBUYX
WSOL
15.48M-16.44$1.35K16600
FhvP…sCT5
12/04 17:45:00SolanaMeteoraSELLX
WSOL
15.13M-16$1.32K14800
FhvP…sCT5
12/04 17:44:00SolanaMeteoraSELLX
WSOL
14.3M-13.6$1.12K13800
FhvP…sCT5
12/04 17:44:00SolanaMeteoraBUYX
WSOL
16.12M-15.4$1.27K16000
FhvP…sCT5
12/04 17:43:00SolanaJupiterBUYX
WSOL
4.21K-0.003267$0.27100-
12/04 17:43:00SolanaMeteoraSELLX
WSOL
16.44M-13.22$1.09K12300
FhvP…sCT5
12/04 17:43:00SolanaMeteoraBUYX
WSOL
19.18M-15.24$1.25K15300
FhvP…sCT5
12/04 17:42:00SolanaMeteoraBUYX
WSOL
81.52M-10.96$901.32100
BJLt…ETbm
12/04 17:42:00SolanaMeteoraSELLX
WSOL
50K-0.03$2.46100
FhvP…sCT5
12/04 17:42:00SolanaMeteoraBUYX
WSOL
267.21K-0.16$13.32400
FhvP…sCT5

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (x AI) is swapped against WSOL (Wrapped Solana).
What is X?
X (x AI) is the base token in the X/WSOL trading pair on Solana. Its contract address is 6w7fxkPBHnfFZzZcGjGbfBZ8P3SGUgMzBA7wtyw6rTSi. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.