Breastcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Breastcoin/WSOL pair on Solana.

About Breastcoin/WSOL

Base tokenBreastcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Breastcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Breastcoin/WSOL

Total volume$7,414

Buy volume$4,113 (20 trades)

Sell volume$3,301 (30 trades)

Avg trade size$148

Largest trade$341

Latest price$0.000074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 35m 14s ago	$0.000074	SELL	1.67WSOL	$140.66	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000075	BUY	2.31WSOL	$194.62	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000076	SELL	1.01WSOL	$84.59	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000073	SELL	0.47WSOL	$39.78	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000075	BUY	0.15WSOL	$12.84	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000074	BUY	3.42WSOL	$287.91	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.00007	SELL	2.17WSOL	$182.72	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000072	SELL	2.46WSOL	$207.19	Meteora	CHBX…rWfv
8h 35m 14s ago	$0.000071	BUY	3.97WSOL	$333.55	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000071	SELL	1.69WSOL	$141.87	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000072	BUY	3.46WSOL	$290.81	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000072	SELL	0.68WSOL	$57.53	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000073	SELL	0.44WSOL	$36.79	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000066	SELL	1.63WSOL	$137.14	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000071	BUY	3.28WSOL	$275.62	Meteora	CHBX…rWfv
8h 35m 15s ago	$0.000067	BUY	4.05WSOL	$341.01	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.000067	SELL	0.64WSOL	$53.95	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.000067	SELL	1.16WSOL	$97.48	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.000067	BUY	0.88WSOL	$73.79	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.000069	SELL	2.25WSOL	$189.04	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.000069	SELL	0.63WSOL	$53.18	Meteora	CHBX…rWfv
8h 35m 16s ago	$0.00007	BUY	1.04WSOL	$87.3	Meteora	CHBX…rWfv
8h 35m 17s ago	$0.00007	SELL	0.86WSOL	$72.39	Meteora	CHBX…rWfv
8h 35m 17s ago	$0.000069	BUY	3.71WSOL	$312.09	Meteora	CHBX…rWfv
8h 35m 17s ago	$0.000067	SELL	0.94WSOL	$78.71	Meteora	CHBX…rWfv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6oqm…G7QV	$25.37K	441.14M	424.35M	$865.48M
CmjP…tES5	$24.25K	492.59M	473.86M	$966.45M
G1YP…GRL1	$23.05K	418.08M	400.58M	$818.66M
7Av4…BMJw	$21.86K	443.94M	412.68M	$856.61M
5KDG…sBgs	$20.96K	336.8M	325.06M	$661.86M
3KLW…4knY	$20.27K	318.59M	299.94M	$618.53M
B5nr…hUV7	$18.01K	278.21M	266.57M	$544.79M
BBTq…v5iF	$17.8K	290.15M	270.8M	$560.96M
3VEL…hujp	$17.71K	233.15M	218.99M	$452.14M
8zHo…hJqm	$17.57K	285.68M	265.82M	$551.49M
67gi…Hbiv	$16.84K	224.87M	210.95M	$435.82M
9Suu…muxz	$16.17K	236.68M	222.88M	$459.57M
Az5E…SyqX	$15.88K	251.92M	230.93M	$482.86M
9fSg…SZ5E	$15.83K	244.28M	235.44M	$479.72M
2L8N…5eKt	$15.82K	289.75M	272.71M	$562.46M
2dWy…C2XJ	$15.35K	212.48M	204.41M	$416.89M
DL9E…RoW6	$15.26K	190.32M	182.24M	$372.56M
Cvx1…UPXa	$14.49K	201.22M	190.14M	$391.36M
CNa2…CYXp	$14.42K	181.71M	177.5M	$359.21M
C2eW…Kyva	$14.37K	178.52M	166.16M	$344.68M
9bSb…pcWm	$14.2K	230.02M	210.69M	$440.71M
5kjQ…KnPP	$13.79K	214.96M	193.35M	$408.3M
7WhV…Auxx	$13.74K	184.77M	169.36M	$354.14M
GfX5…8iap	$13.71K	199.2M	188.69M	$387.89M
C995…AADw	$13.6K	184.03M	170.82M	$354.85M
8pP9…Tign	$13.48K	199.81M	185.74M	$385.54M
BspK…Mp1e	$13.21K	197.24M	184.34M	$381.57M
GzfX…cZvP	$12.5K	176.48M	160.98M	$337.46M
9Qn7…8GSx	$12.38K	178.73M	163.13M	$341.86M
EgdA…7Eae	$12.03K	150.82M	142.32M	$293.13M
Hibs…BmDE	$12.01K	140M	134.28M	$274.28M
AxQe…CDB1	$11.97K	156.76M	150.72M	$307.48M
9aBg…Gma9	$11.89K	161.51M	152.86M	$314.37M
D46U…pX1W	$11.79K	149.28M	140.45M	$289.73M
Cd1V…W5L1	$11.71K	142.24M	133.97M	$276.21M
BQPK…JmYK	$11.63K	129.53M	121.85M	$251.38M
8dLP…AzSS	$11.39K	127.02M	116.9M	$243.92M
6bmV…7Sh2	$11.1K	116M	108.63M	$224.64M
9onF…Q6BS	$10.77K	140.99M	128.56M	$269.55M
ERHo…TDMb	$10.76K	119.98M	110.27M	$230.25M
J9Nk…95mq	$10.72K	126.23M	121.39M	$247.62M
4Eov…q1MS	$10.71K	108.19M	105.71M	$213.9M
7k7h…Z1Dn	$10.38K	129.95M	119.52M	$249.47M
9SnY…1tVk	$10.37K	108.16M	102.97M	$211.13M
Aw1q…4u5U	$10.35K	141.97M	134.41M	$276.38M
GNuw…2W1i	$10.29K	125.08M	120.46M	$245.54M
B6JM…Sgtp	$10.07K	123.92M	119.5M	$243.42M
3DuE…qXWB	$9.91K	107.21M	98.7M	$205.91M
494G…mZX6	$9.9K	94.83M	85.96M	$180.79M
HhBx…k3eS	$9.89K	107.67M	101.46M	$209.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Breastcoin/WSOL FAQ

Frequently asked questions about the Breastcoin/WSOL trading pair on Solana

What is the Breastcoin/WSOL trading pair?

Breastcoin/WSOL is a DEX trading pair on Solana where Breastcoin is swapped against WSOL (Wrapped Solana).

What is the current Breastcoin/WSOL price?

The most recent on-chain trade price for Breastcoin/WSOL on Solana is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Breastcoin/WSOL 24h trading volume?

Breastcoin/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $7.41K.

What is Breastcoin?

Breastcoin is the base token in the Breastcoin/WSOL trading pair on Solana. Its contract address is 6w5qhozvfq2pTStFBCdetFKL32pAYyirBPhguG81MseG. View full Breastcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Breastcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Breastcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Breastcoin/WSOL on Solana. Combined volume is approximately $1.04M. The highest-volume wallet traded approximately $25.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is Breastcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Breastcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Breastcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Breastcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.