US/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the US/WSOL pair on Solana.

About US/WSOL

Base tokenUS (Not me, Us)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

US/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for US/WSOL

Total volume$671

Buy volume$377 (40 trades)

Sell volume$294 (10 trades)

Avg trade size$13

Largest trade$104

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 54s ago	$0.000007	SELL	0.00004WSOL	$0.003415	Pumpswap	6AEy…jsTG
7h 45m 4s ago	$0.000005	BUY	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 45m 4s ago	$0.000013	BUY	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 45m 5s ago	$0.000002	BUY	0.000005WSOL	$0.000432	Pumpswap	6AEy…jsTG
7h 45m 5s ago	$0.0...473	BUY	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 45m 6s ago	$0.0...5894	SELL	0.000025WSOL	$0.002159	Pumpswap	6AEy…jsTG
7h 45m 6s ago	$0.0...5891	SELL	0.000025WSOL	$0.002159	Jupiter	-
7h 47m 54s ago	$0.0...38667	SELL	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 47m 54s ago	$0.000018	BUY	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 47m 54s ago	$0.0...9698	BUY	0.000005WSOL	$0.000432	Pumpswap	6AEy…jsTG
7h 47m 55s ago	$6.8047	BUY	0.00002WSOL	$0.001727	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	SELL	0.003111WSOL	$0.27	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	BUY	0.000215WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	SELL	0.79WSOL	$68.19	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	SELL	0.007056WSOL	$0.61	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000014	BUY	0.000146WSOL	$0.01	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000014	BUY	0.000284WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000014	BUY	0.96WSOL	$82.66	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	BUY	0.000279WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 8s ago	$0.000013	BUY	0.000213WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 9s ago	$0.000013	BUY	0.06WSOL	$5	Pumpswap	6AEy…jsTG
7h 48m 9s ago	$0.000014	BUY	0.000148WSOL	$0.01	Pumpswap	6AEy…jsTG
7h 48m 9s ago	$0.000013	BUY	0.000273WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 9s ago	$0.000013	BUY	0.000283WSOL	$0.02	Pumpswap	6AEy…jsTG
7h 48m 9s ago	$0.000013	SELL	1.14WSOL	$98.84	Pumpswap	6AEy…jsTG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003414	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4AaX…PmML	$417.37	15.94M	15.93M	$31.87M
7nya…D3Hk	$405.87	15.36M	15.35M	$30.71M
9nB5…3kqS	$396.1	15.86M	15.85M	$31.7M
BG9H…PYkN	$385.62	15.74M	15.74M	$31.48M
8ZTD…3Ghe	$378.34	15.04M	15.03M	$30.07M
3GFU…fqXH	$358.6	13.63M	13.62M	$27.25M
6Hif…3o8S	$356.38	13.68M	13.68M	$27.36M
7SPD…MNNH	$353.9	13.47M	13.46M	$26.93M
HyJN…5pxS	$327.9	12.48M	12.47M	$24.95M
4KvY…Zx9i	$322.87	12.44M	12.43M	$24.87M
RNfS…zbPP	$311.29	11.85M	11.84M	$23.68M
Cgvn…2Q1x	$305.94	11.78M	11.77M	$23.54M
GDEi…AP8B	$305.89	11.5M	11.5M	$23M
6Ai7…x1a7	$300.33	11.44M	11.43M	$22.87M
B8tv…s9P9	$299.67	11.38M	11.37M	$22.75M
MNkQ…bTxC	$296.49	11.44M	11.43M	$22.87M
F6aN…VcUN	$287.91	14.07M	8M	$22.07M
F9gi…vZJ5	$279.66	14.87M	6.62M	$21.48M
5Jfi…wtfS	$278.26	10.9M	10.9M	$21.8M
DLvr…md1u	$278.11	10.57M	10.57M	$21.14M
7tnh…DAT2	$271.68	10.63M	10.62M	$21.24M
7w8x…oioY	$270.49	12.58M	7.98M	$20.56M
4bJm…rMpa	$268.11	14.38M	6.37M	$20.75M
AgQF…zSRX	$262.28	10.02M	10.02M	$20.04M
CV3S…wMrZ	$260.65	10.07M	10.06M	$20.13M
6tKm…vxjL	$259.13	9.84M	9.84M	$19.68M
Fj7S…9ckg	$258.95	25.78M	0	$25.78M
Ctay…fS54	$257.52	13.51M	6.19M	$19.7M
J35c…1niE	$256.41	9.71M	9.71M	$19.42M
Bk2d…QMck	$254.13	10.21M	10.21M	$20.42M
BHyU…vUAG	$251.83	9.52M	9.52M	$19.04M
4aPy…21sV	$248.14	9.46M	9.46M	$18.92M
2ZSm…hQiK	$235.43	12.36M	5.68M	$18.04M
J56B…c22w	$230.04	12.55M	4.93M	$17.48M
5uL9…NjsX	$226.31	8.79M	8.79M	$17.58M
HKme…oMpn	$224.86	8.57M	8.57M	$17.14M
3p1g…YDt7	$221.11	11.04M	5.89M	$16.93M
5Sj6…jWd7	$220.41	8.37M	8.36M	$16.73M
CNDu…B7B1	$220.25	8.3M	8.3M	$16.6M
Daga…jfEb	$216.33	8.4M	8.39M	$16.79M
YjbX…VB1X	$215.76	8.18M	8.17M	$16.35M
E8TB…uLbR	$215.3	10.89M	5.67M	$16.56M
4K9u…oMvu	$214.26	10.72M	5.79M	$16.51M
BEJo…6U8v	$214.21	8.12M	8.11M	$16.23M
9pZL…r4TQ	$213	8.27M	8.27M	$16.54M
kck5…Uvir	$210.93	8.11M	8.11M	$16.22M
DUmw…nvAS	$210.92	8.15M	8.14M	$16.29M
Fozo…wkWx	$209.99	8.11M	8.1M	$16.21M
Gk1F…Zhbu	$208.69	8.13M	8.12M	$16.25M
4JRD…qeJg	$207.39	7.88M	7.87M	$15.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

US/WSOL FAQ

Frequently asked questions about the US/WSOL trading pair on Solana

What is the US/WSOL trading pair?

US/WSOL is a DEX trading pair on Solana where US (Not me, Us) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current US/WSOL price?

The most recent on-chain trade price for US/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003414.

What is the US/WSOL price change?

Based on the highest-volume DEX market for US/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the US/WSOL 24h trading volume?

US/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $670.86. Across all DEX markets, the 24h volume is approximately $0.003414.

Where is US/WSOL traded?

US/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is US?

US (Not me, Us) is the base token in the US/WSOL trading pair on Solana. Its contract address is 6w4Yrk865sWTP8XfLjncLDgTKZ82SRBfa83JWWS8VeWg. View full US analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the US/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top US/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded US/WSOL on Solana. Combined volume is approximately $22.11K. The highest-volume wallet traded approximately $417.37. Use the Top Traders tab to identify whales and track smart money flows.

Is US/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for US/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get US/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own US/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.