Paul/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paul/WSOL pair on Solana.

About Paul/WSOL

Base tokenPaul (The Future Octopus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLPaul
WSOL
6.34M-0.000014$0.001118100
5eHK…8Tz2
06/04 14:26:00SolanaJupiterSELLPaul
WSOL
43.67M-0.0001$0.008226100-
06/04 14:26:00SolanaMeteoraSELLPaul
WSOL
43.67M-0.0001$0.008226100
5eHK…8Tz2
06/04 14:19:00SolanaMeteoraBUYPaul
WSOL
43.67M-0.0001$0.008242100
5eHK…8Tz2
06/04 14:19:00SolanaMeteoraSELLPaul
WSOL
134.34M-0.00035$0.03100
5eHK…8Tz2
06/04 13:33:00SolanaMeteoraSELLPaul
WSOL
30.27M-0.0001$0.008226100
5eHK…8Tz2
06/04 13:22:00SolanaMeteoraSELLPaul
WSOL
158M-0.000656$0.05100
5eHK…8Tz2
06/04 13:22:00SolanaMeteoraBUYPaul
WSOL
30.27M-0.0001$0.008247100
5eHK…8Tz2
06/04 12:03:00SolanaMeteoraSELLPaul
WSOL
63.12M-0.000398$0.03100
5eHK…8Tz2
06/04 11:52:00SolanaMeteoraBUYPaul
WSOL
2.16B-0.04$3.23100
5eHK…8Tz2
06/04 11:52:00SolanaMeteoraSELLPaul
WSOL
3.02B-3.12$257.361200
5eHK…8Tz2
06/04 11:51:00SolanaMeteoraBUYPaul
WSOL
255.97K-0.46$37.566800
5eHK…8Tz2
06/04 11:51:00SolanaJupiterBUYPaul
WSOL
44.07K-0.08$6.58200-
06/04 11:50:00SolanaMeteoraBUYPaul
WSOL
233.93K-0.4$32.877600
5eHK…8Tz2
06/04 11:49:00SolanaMeteoraBUYPaul
WSOL
151.39K-0.25$20.514300
5eHK…8Tz2
06/04 11:48:00SolanaMeteoraBUYPaul
WSOL
177.16K-0.28$23.075000
5eHK…8Tz2
06/04 11:47:00SolanaMeteoraBUYPaul
WSOL
160.05K-0.24$20.024700
5eHK…8Tz2
06/04 11:46:00SolanaMeteoraBUYPaul
WSOL
201.23K-0.29$24.135200
5eHK…8Tz2
06/04 11:46:00SolanaMeteoraSELLPaul
WSOL
4.54K-0.006449$0.53100
5eHK…8Tz2
06/04 11:45:00SolanaMeteoraBUYPaul
WSOL
168.21K-0.24$19.364000
5eHK…8Tz2
06/04 11:44:00SolanaJupiterSELLPaul
WSOL
13.25K-0.02$1.46100-
06/04 11:44:00SolanaMeteoraSELLPaul
WSOL
13.25K-0.02$1.46100
5eHK…8Tz2
06/04 11:44:00SolanaMeteoraBUYPaul
WSOL
164.76K-0.22$18.294400
5eHK…8Tz2
06/04 11:43:00SolanaJupiterSELLPaul
WSOL
6.38K-0.00839$0.69100-
06/04 11:43:00SolanaJupiterBUYPaul
WSOL
13.25K-0.02$1.43100-
06/04 11:43:00SolanaMeteoraBUYPaul
WSOL
203.68K-0.26$21.785000
5eHK…8Tz2
06/04 11:43:00SolanaMeteoraSELLPaul
WSOL
6.38K-0.00839$0.69100
5eHK…8Tz2
06/04 11:42:00SolanaMeteoraBUYPaul
WSOL
239.97K-0.3$24.475000
5eHK…8Tz2
06/04 11:41:00SolanaMeteoraBUYPaul
WSOL
222.47K-0.26$21.674900
5eHK…8Tz2
06/04 11:41:00SolanaMeteoraSELLPaul
WSOL
14.59K-0.02$1.44100
5eHK…8Tz2
06/04 11:40:00SolanaMeteoraBUYPaul
WSOL
236.46K-0.27$224600
5eHK…8Tz2
06/04 11:40:00SolanaMeteoraSELLPaul
WSOL
7.26K-0.008235$0.68100
5eHK…8Tz2
06/04 11:39:00SolanaMeteoraBUYPaul
WSOL
35.53K-0.04$3.22900
5eHK…8Tz2
06/04 11:39:00SolanaMeteoraBUYPaul
WSOL
197.63K-0.21$17.613500
BKT8…BZjv
06/04 11:39:00SolanaMeteoraSELLPaul
WSOL
27.23K-0.03$2.46200
5eHK…8Tz2
06/04 11:38:00SolanaMeteoraBUYPaul
WSOL
987.33M-10.79$888.593200
BKT8…BZjv
06/04 11:38:00SolanaJupiterBUYPaul
WSOL
6.38K-0.006642$0.55100-

Paul/WSOL FAQ

Frequently asked questions about the Paul/WSOL trading pair on Solana

What is the Paul/WSOL trading pair?
Paul/WSOL is a DEX trading pair on Solana where Paul (The Future Octopus) is swapped against WSOL (Wrapped Solana).
What is Paul?
Paul (The Future Octopus) is the base token in the Paul/WSOL trading pair on Solana. Its contract address is 6vpVuLkpgotVrCjnRczBcAFPpwEAD2aNUHahtmaGbHNT. View full Paul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Paul/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Paul/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paul/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Paul/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paul/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.