GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (grok coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$2,962

Buy volume$1,403 (32 trades)

Sell volume$1,558 (18 trades)

Avg trade size$59

Largest trade$250

Latest price$0.000009

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 45m 24s ago	$0.000009	BUY	0.000041WSOL	$0.003569	Meteora	9YfC…ZiGG
5h 45m 24s ago	$0.000009	BUY	0.008003WSOL	$0.69	Meteora	9YfC…ZiGG
5h 45m 24s ago	$0.000009	BUY	0.008003WSOL	$0.69	OKX	-
5h 45m 25s ago	$0.000009	SELL	2.88WSOL	$249.96	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.00001	SELL	0.0...24WSOL	$0.000002	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.00001	BUY	2.31WSOL	$200.32	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	BUY	0.000049WSOL	$0.004229	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	SELL	0.0...12WSOL	$0.000001	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	SELL	1.13WSOL	$98.34	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	BUY	0.00004WSOL	$0.00344	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	BUY	1.25WSOL	$108.41	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	BUY	0.000031WSOL	$0.002689	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	SELL	1.45WSOL	$126.07	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.00001	SELL	0.16WSOL	$14.26	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.00001	SELL	0.17WSOL	$14.53	Meteora	9YfC…ZiGG
5h 45m 25s ago	$0.000009	BUY	0.000046WSOL	$0.004012	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	SELL	1.28WSOL	$111.02	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	2.84WSOL	$246.8	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	0.000013WSOL	$0.001153	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	1.29WSOL	$112.06	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	0.000045WSOL	$0.003887	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	SELL	1.94WSOL	$168.52	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000008	SELL	0.0...8WSOL	$0.0...694113	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	0.96WSOL	$83.72	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	0.000037WSOL	$0.003218	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	0.000033WSOL	$0.002846	Meteora	9YfC…ZiGG
5h 45m 26s ago	$0.000009	BUY	1.43WSOL	$124.36	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	SELL	0.81WSOL	$69.86	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	BUY	0.000021WSOL	$0.001779	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	BUY	1.12WSOL	$96.89	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	BUY	0.000043WSOL	$0.003732	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	SELL	0.83WSOL	$71.98	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	SELL	2.68WSOL	$232.74	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	BUY	1.38WSOL	$119.82	Meteora	9YfC…ZiGG
5h 45m 27s ago	$0.000009	BUY	0.000038WSOL	$0.003284	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.00003WSOL	$0.002601	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.000029WSOL	$0.002521	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.00002WSOL	$0.001776	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	1.31WSOL	$113.48	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	SELL	0.0...49WSOL	$0.000004	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.16WSOL	$13.88	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.000044WSOL	$0.003797	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	SELL	0.0...69WSOL	$0.000006	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	SELL	0.0...24WSOL	$0.000002	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	SELL	2.04WSOL	$176.72	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	1.94WSOL	$167.96	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.00003WSOL	$0.002628	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.16WSOL	$14.04	Meteora	9YfC…ZiGG
5h 45m 28s ago	$0.000009	BUY	0.000025WSOL	$0.002189	Meteora	9YfC…ZiGG
5h 45m 29s ago	$0.000009	SELL	2.59WSOL	$224.31	Meteora	9YfC…ZiGG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5zJx…w6aR	$4.1K	213.78M	213.76M	$427.54M
Hisi…YVUY	$3.34K	173.15M	173.13M	$346.27M
B3P1…tt5h	$3.31K	174.7M	174.69M	$349.39M
EHaX…oon4	$2.87K	152.23M	152.21M	$304.44M
DkPK…ztt2	$2.85K	154.92M	145.98M	$300.89M
GTow…dd49	$2.82K	148.74M	148.72M	$297.46M
iAvb…8jBg	$2.62K	139.1M	139.09M	$278.18M
4VqH…75vf	$2.57K	148.42M	127.43M	$275.85M
AKMx…oWJx	$2.27K	116.91M	116.9M	$233.8M
CGh9…QLNv	$2.1K	112.4M	112.39M	$224.78M
HWcf…Fcim	$1.77K	94M	93.99M	$187.98M
9JYD…hrms	$1.77K	94.07M	94.06M	$188.12M
62pR…KQ9R	$1.75K	93.99M	93.98M	$187.97M
2n4t…Czok	$1.67K	87.65M	87.64M	$175.28M
4LSr…sTe6	$1.62K	87.95M	87.94M	$175.89M
7aaR…AVet	$1.56K	81.71M	81.71M	$163.42M
F613…dKzd	$1.46K	78.37M	78.36M	$156.73M
4gqe…beoB	$1.41K	73.91M	73.9M	$147.81M
BZpV…wLLp	$1.21K	66.23M	66.23M	$132.46M
Ctq2…Fgpn	$1.02K	52.58M	52.58M	$105.16M
CH2d…rXCw	$978.21	51.35M	51.35M	$102.7M
9Ebo…pfdZ	$973.11	50.08M	50.08M	$100.16M
D32a…HxbH	$911.38	48.87M	48.87M	$97.74M
5YsF…FTtX	$908.04	47.1M	47.09M	$94.19M
6v71…H3xf	$905.44	46.7M	46.69M	$93.39M
Cr1g…pt1L	$878.65	47.65M	47.65M	$95.3M
BDzY…N1aX	$810.65	43.22M	43.21M	$86.43M
CVg5…5PgG	$682.07	37.75M	37.74M	$75.49M
DxVj…727n	$665.3	34.21M	34.21M	$68.42M
8mgp…317Z	$664.29	35.89M	35.89M	$71.78M
7bXY…SVhD	$604.11	32.63M	32.63M	$65.26M
54oD…anHk	$598.76	32.31M	32.31M	$64.62M
4h45…f9dG	$569.07	30.55M	30.55M	$61.09M
jxzM…aGRD	$497.85	26.51M	26.51M	$53.01M
Aiah…3SQX	$476.25	24.58M	24.58M	$49.16M
CVWd…zMjM	$473.65	26.68M	26.68M	$53.36M
BYZr…Eg3S	$467.9	24.99M	24.99M	$49.99M
Aft7…fsjR	$415.18	29.3M	16.81M	$46.11M
2ttt…6fmH	$412.92	21.43M	21.43M	$42.86M
6eEd…iJgn	$398.31	21.62M	21.62M	$43.23M
iuUQ…PXxq	$385.71	20.11M	20.11M	$40.22M
8dVx…dUWp	$385.52	21.22M	21.22M	$42.44M
E5e2…ARPx	$345.46	18.23M	18.23M	$36.45M
4Eca…PygZ	$337.45	17.25M	17.25M	$34.5M
GmBw…NvM7	$330.58	17.76M	17.76M	$35.53M
HPab…sbQi	$321.72	17.18M	17.18M	$34.36M
4D1w…2US3	$313.81	17.12M	17.12M	$34.24M
3VCX…CSUN	$299.71	15.77M	15.77M	$31.54M
GMD1…q9Vz	$296.49	16.4M	16.39M	$32.79M
9QxT…Fnaj	$294.57	16.15M	16.14M	$32.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (grok coin) is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.96K.

What is GROK?

GROK (grok coin) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 6vo4whM7A25MrHdUUGsZaaN152dnFVPAfsNtj8SUp7A4. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $68.14K. The highest-volume wallet traded approximately $4.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.