STEWARD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/WSOL pair on Solana.

About STEWARD/WSOL

Base tokenSTEWARD (Steward)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/WSOL

Total volume$31,633

Buy volume$15,791 (25 trades)

Sell volume$15,842 (25 trades)

Avg trade size$633

Largest trade$795

Latest price$0.000054

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 29s ago	$0.000054	BUY	8.59WSOL	$721.66	Meteora	73QS…ryb6
15m 29s ago	$0.000055	BUY	8.57WSOL	$719.6	Meteora	73QS…ryb6
15m 29s ago	$0.000053	BUY	0.02WSOL	$1.84	Meteora	73QS…ryb6
15m 29s ago	$0.000054	SELL	8.92WSOL	$749.34	Meteora	73QS…ryb6
15m 29s ago	$0.000054	SELL	9.26WSOL	$778.1	Meteora	73QS…ryb6
15m 29s ago	$0.000053	SELL	0.001111WSOL	$0.09	Meteora	73QS…ryb6
15m 30s ago	$0.000055	SELL	9.13WSOL	$767.22	Meteora	73QS…ryb6
15m 30s ago	$0.000055	BUY	9.31WSOL	$782.1	Meteora	73QS…ryb6
15m 30s ago	$0.000055	SELL	9WSOL	$756	Meteora	73QS…ryb6
15m 30s ago	$0.000055	BUY	8.64WSOL	$725.48	Meteora	73QS…ryb6
15m 31s ago	$0.000055	SELL	8.45WSOL	$709.38	Meteora	73QS…ryb6
15m 31s ago	$0.000054	SELL	8.78WSOL	$737.51	Meteora	73QS…ryb6
15m 31s ago	$0.000054	BUY	9.23WSOL	$775.51	Meteora	73QS…ryb6
15m 31s ago	$0.000054	BUY	9.16WSOL	$769.19	Meteora	73QS…ryb6
15m 32s ago	$0.000053	SELL	0.004488WSOL	$0.38	Meteora	73QS…ryb6
15m 32s ago	$0.000053	SELL	0.00911WSOL	$0.77	Meteora	73QS…ryb6
15m 32s ago	$0.000054	SELL	9.41WSOL	$790.26	Meteora	73QS…ryb6
15m 32s ago	$0.000054	BUY	9.06WSOL	$760.85	Meteora	73QS…ryb6
15m 32s ago	$0.000053	BUY	1.04WSOL	$87.08	Meteora	73QS…ryb6
15m 32s ago	$0.000053	BUY	0.00722WSOL	$0.61	Meteora	73QS…ryb6
15m 32s ago	$0.000054	SELL	9.16WSOL	$769.43	Meteora	73QS…ryb6
15m 32s ago	$0.000054	BUY	8.51WSOL	$714.66	Meteora	73QS…ryb6
15m 33s ago	$0.000054	BUY	8.68WSOL	$729.02	Meteora	73QS…ryb6
15m 33s ago	$0.000054	SELL	8.38WSOL	$703.5	Meteora	73QS…ryb6
15m 33s ago	$0.000054	BUY	9.37WSOL	$786.91	Meteora	73QS…ryb6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$18.39M	30K	$0.0001	0.00%	+1.40%	+115.68%
Jupiter	$2.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dn1P…Rvgr	$933.69K	9.84B	9.83B	$19.67B
4VE6…zrJk	$931.71K	9.83B	9.83B	$19.65B
DSwK…VQR6	$930.59K	9.81B	9.79B	$19.6B
3pv8…Z5v5	$929.17K	9.8B	9.79B	$19.59B
6nUe…Q8HB	$927.09K	9.75B	9.77B	$19.52B
DX1X…JGfJ	$926.53K	9.78B	9.76B	$19.54B
DXhc…xr1E	$924.73K	9.75B	9.75B	$19.5B
H4hT…VK6P	$923.06K	9.76B	9.72B	$19.48B
EEDZ…ZV5k	$921.63K	9.73B	9.73B	$19.45B
7ruj…f7Xf	$921.02K	9.7B	9.7B	$19.4B
AEPW…GXkY	$919.04K	9.68B	9.68B	$19.36B
B7Tf…K8Ui	$918.9K	9.7B	9.69B	$19.4B
AAu2…rVdZ	$916.79K	9.66B	9.66B	$19.32B
CGMb…1e1B	$916.25K	9.66B	9.65B	$19.31B
EHYF…m1HY	$915.25K	9.65B	9.65B	$19.3B
4cnj…Ttz8	$912.95K	9.64B	9.64B	$19.28B
6juL…uyaJ	$901.16K	9.51B	9.51B	$19.02B
D8dC…UC3Q	$897.38K	9.45B	9.44B	$18.89B
FTfQ…BZsW	$889K	9.36B	9.33B	$18.69B
84tA…CnSC	$846.49K	8.95B	8.94B	$17.89B
5f8z…62bm	$1.17K	32.39M	0	$32.39M
HHaw…sEVd	$618.95	7.58M	7.58M	$15.17M
9H6c…1ycF	$606.68	6.83M	6.83M	$13.66M
3jX4…Ptav	$580.89	6.91M	6.9M	$13.81M
EKEi…2rci	$541.4	6.13M	6.13M	$12.25M
8XQ5…CMwa	$517.41	5.59M	5.59M	$11.19M
4ZUS…YXYm	$508.81	5.72M	5.72M	$11.44M
Gn1E…MNfw	$508.07	5.42M	5.41M	$10.83M
2H9f…YDZG	$496.92	5.45M	5.45M	$10.9M
69Td…YQAh	$476.05	4.78M	4.77M	$9.55M
2fHU…2Lsu	$463.38	4.95M	4.95M	$9.89M
CC4p…teRJ	$431.61	4.61M	4.61M	$9.22M
Fm5Z…ab4F	$431.57	4.73M	4.73M	$9.47M
Cpdc…Ng4p	$431.05	5.08M	5.08M	$10.15M
HCdM…oC7z	$424.98	5.2M	3.57M	$8.77M
G4xZ…ZbWC	$403.06	4.2M	4.2M	$8.4M
EMrB…KyAg	$400.28	5.06M	2.75M	$7.8M
88Nt…SjhB	$341.66	4.16M	4.16M	$8.32M
9g8H…2gYg	$340.08	3.75M	3.74M	$7.49M
EHZw…pHs1	$337.93	3.32M	3.32M	$6.64M
AzMv…efqa	$336.4	3.94M	3.94M	$7.88M
5RQ3…rkn9	$335.95	3.22M	3.21M	$6.43M
AqRC…8rUg	$335.54	3.77M	3.77M	$7.55M
558Y…85M3	$334.6	3.3M	3.29M	$6.59M
99t8…GPaj	$334.01	4.03M	4.03M	$8.06M
2YuP…nG5o	$333.99	3.26M	3.26M	$6.53M
CHDJ…TTtg	$333.97	4.18M	4.18M	$8.36M
5XPi…6CJY	$333.45	3.04M	3.04M	$6.08M
EcTU…fMcT	$332.32	3.68M	3.68M	$7.36M
8AMT…AEqD	$331.69	3.62M	3.61M	$7.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STEWARD/WSOL FAQ

Frequently asked questions about the STEWARD/WSOL trading pair on Solana

What is the STEWARD/WSOL trading pair?

STEWARD/WSOL is a DEX trading pair on Solana where STEWARD (Steward) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STEWARD/WSOL price?

The most recent on-chain trade price for STEWARD/WSOL on Solana is $0.000054. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.39M.

What is the STEWARD/WSOL price change?

Based on the highest-volume DEX market for STEWARD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.40%. 24-hour change: +115.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEWARD/WSOL 24h trading volume?

STEWARD/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $31.63K. Across all DEX markets, the 24h volume is approximately $18.39M.

Where is STEWARD/WSOL traded?

STEWARD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is STEWARD?

STEWARD (Steward) is the base token in the STEWARD/WSOL trading pair on Solana. Its contract address is 6vizAvTCn9ynf9AWe2V684psbyi5Mom14ddnbdwHwSqz. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEWARD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STEWARD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEWARD/WSOL on Solana. Combined volume is approximately $18.33M. The highest-volume wallet traded approximately $933.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.