justin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the justin/SOL pair on Solana.

About justin/SOL

Base tokenjustin (justin bieber)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

justin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for justin/SOL

Total volume$2,315

Buy volume$470 (11 trades)

Sell volume$1,845 (39 trades)

Avg trade size$46

Largest trade$140

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 30s ago	$0.000003	SELL	0.01SOL	$0.85	Pumpfun	B1w6…enGT
23m 17s ago	$0.000003	SELL	0.28SOL	$22.78	Pumpfun	B1w6…enGT
30m 49s ago	$0.000003	SELL	0.91SOL	$74.96	Pumpfun	B1w6…enGT
32m 37s ago	$0.000003	SELL	0.45SOL	$37.09	Pumpfun	B1w6…enGT
41m 31s ago	$0.000003	SELL	0.79SOL	$64.47	Pumpfun	B1w6…enGT
45m 11s ago	$0.000003	BUY	0.58SOL	$47.11	Pumpfun	B1w6…enGT
49m 40s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	B1w6…enGT
54m 33s ago	$0.000003	SELL	0.07SOL	$5.73	Pumpfun	B1w6…enGT
55m 57s ago	$0.000003	SELL	0.12SOL	$9.43	Pumpfun	B1w6…enGT
57m 37s ago	$0.000003	SELL	0.93SOL	$75.92	Pumpfun	B1w6…enGT
57m 37s ago	$0.000003	SELL	1.1SOL	$89.77	Pumpfun	B1w6…enGT
58m 52s ago	$0.000003	SELL	0.38SOL	$30.78	Pumpfun	B1w6…enGT
58m 52s ago	$0.000003	SELL	0.5SOL	$40.71	Pumpfun	B1w6…enGT
59m 11s ago	$0.000003	BUY	0.39SOL	$32.04	Pumpfun	B1w6…enGT
59m 11s ago	$0.000003	BUY	0.49SOL	$40.36	Pumpfun	B1w6…enGT
59m 11s ago	$0.000003	BUY	0.4SOL	$32.36	Pumpfun	B1w6…enGT
59m 33s ago	$0.000003	BUY	0.98SOL	$80.08	Pumpfun	B1w6…enGT
59m 33s ago	$0.000003	BUY	0.49SOL	$40.05	Pumpfun	B1w6…enGT
59m 45s ago	$0.000003	BUY	1SOL	$82	Pumpfun	B1w6…enGT
1h 0m 55s ago	$0.000003	SELL	0.13SOL	$10.33	Pumpfun	B1w6…enGT
1h 1m 9s ago	$0.000003	BUY	0.07SOL	$5.61	Pumpfun	B1w6…enGT
1h 1m 19s ago	$0.000003	BUY	0.04SOL	$3.24	Pumpfun	B1w6…enGT
1h 1m 20s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	B1w6…enGT
1h 1m 27s ago	$0.000003	SELL	0.92SOL	$75.2	Pumpfun	B1w6…enGT
1h 1m 29s ago	$0.000003	SELL	1.39SOL	$113.7	Pumpfun	B1w6…enGT
1h 1m 31s ago	$0.000003	SELL	0.5SOL	$40.61	Pumpfun	B1w6…enGT
1h 1m 34s ago	$0.000003	SELL	0.38SOL	$31.19	Pumpfun	B1w6…enGT
1h 1m 34s ago	$0.000003	SELL	0.3SOL	$24.81	Pumpfun	B1w6…enGT
1h 1m 38s ago	$0.000003	SELL	0.85SOL	$70.09	Pumpfun	B1w6…enGT
1h 1m 38s ago	$0.000004	SELL	0.79SOL	$64.71	Pumpfun	B1w6…enGT
1h 1m 40s ago	$0.000004	BUY	1SOL	$82.01	Pumpfun	B1w6…enGT
1h 1m 41s ago	$0.000004	SELL	0.98SOL	$80.77	Pumpfun	B1w6…enGT
1h 1m 41s ago	$0.000004	SELL	0.18SOL	$15.14	Pumpfun	B1w6…enGT
1h 1m 46s ago	$0.000004	SELL	0.37SOL	$30.34	Pumpfun	B1w6…enGT
1h 1m 46s ago	$0.000004	SELL	0.4SOL	$32.8	Pumpfun	B1w6…enGT
1h 1m 46s ago	$0.000004	SELL	0.35SOL	$28.68	Pumpfun	B1w6…enGT
1h 1m 46s ago	$0.000004	SELL	0.82SOL	$67.32	Pumpfun	B1w6…enGT
1h 1m 46s ago	$0.000004	SELL	0.82SOL	$67.51	Pumpfun	B1w6…enGT
1h 1m 47s ago	$0.000004	SELL	0.69SOL	$56.59	Pumpfun	B1w6…enGT
1h 1m 47s ago	$0.000005	SELL	0.75SOL	$61.45	Pumpfun	B1w6…enGT
1h 1m 47s ago	$0.000005	SELL	0.76SOL	$62.16	Pumpfun	B1w6…enGT
1h 1m 48s ago	$0.000005	SELL	0.52SOL	$42.51	Pumpfun	B1w6…enGT
1h 1m 52s ago	$0.000005	SELL	1.13SOL	$92.3	Pumpfun	B1w6…enGT
1h 1m 53s ago	$0.000005	SELL	1.08SOL	$88.31	Pumpfun	B1w6…enGT
1h 1m 53s ago	$0.000006	SELL	1.71SOL	$139.97	Pumpfun	B1w6…enGT
1h 2m 7s ago	$0.000006	SELL	0.11SOL	$9.18	Pumpfun	B1w6…enGT
1h 3m 10s ago	$0.000006	SELL	0.11SOL	$9.16	Pumpfun	B1w6…enGT
1h 3m 43s ago	$0.000006	SELL	0.000009SOL	$0.000724	Pumpfun	B1w6…enGT
1h 3m 51s ago	$0.000006	SELL	0.81SOL	$66.5	Pumpfun	B1w6…enGT
1h 3m 53s ago	$0.000006	BUY	0.3SOL	$24.83	Pumpfun	B1w6…enGT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$34.1K	935	$0.00	0.00%	-24.60%	-33.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6vxo…5UhE	$4.38K	429.24M	429.24M	$858.48M
HK3J…KHrT	$1.37K	90.81M	90.81M	$181.62M
7nCR…z7R2	$1.37K	112.92M	112.92M	$225.84M
6ehj…7LjK	$1.31K	106.18M	106.18M	$212.36M
3uCh…SbWd	$1.01K	53.96M	53.96M	$107.92M
qKpZ…sySJ	$840.8	106.37M	106.37M	$212.73M
6Frx…4N8Z	$717.76	40.96M	40.96M	$81.91M
GMi5…ePsq	$673.97	33.93M	33.93M	$67.85M
4F8f…BMbM	$653.97	81.06M	81.06M	$162.13M
CyBZ…X8MR	$589.74	60.5M	60.5M	$121M
8VWq…iLov	$567.01	40.6M	40.6M	$81.2M
7kCo…vxvJ	$566.02	63.58M	63.58M	$127.16M
DyWQ…TQTi	$504.94	45.75M	45.75M	$91.49M
a9bb…1EMs	$492.81	38.8M	38.8M	$77.6M
77qQ…MZyr	$489.78	43.63M	43.63M	$87.26M
8AoD…Hxeb	$473.61	44.89M	44.89M	$89.78M
8p22…Ynjb	$463	42.5M	42.5M	$85M
5VYy…gStM	$422.43	36.23M	36.23M	$72.46M
FLh6…kGEd	$406.73	32.9M	32.9M	$65.81M
5k4b…r3Ne	$391.18	41.13M	41.13M	$82.27M
48V3…JwTg	$378.98	38.06M	38.06M	$76.11M
86uK…Ma7f	$365.66	47.26M	47.26M	$94.53M
4Gda…ub3o	$343.65	16.15M	16.15M	$32.29M
C3Rw…gKGN	$317.66	28.88M	28.88M	$57.75M
AYSA…fAD4	$307.82	14.57M	14.57M	$29.14M
2ZEA…7Fi2	$303.01	13.99M	13.99M	$27.98M
DuuR…NFZW	$302.09	30.46M	30.46M	$60.93M
4FJK…HB1n	$296.66	17.42M	17.42M	$34.83M
ACXS…i1h7	$293.63	26.37M	26.37M	$52.74M
37ru…ZVk3	$247.46	18.67M	18.67M	$37.34M
Enop…xEag	$236.06	31.78M	31.78M	$63.57M
EuJp…MW5y	$236.04	16.88M	16.88M	$33.76M
AXTp…FHGB	$221.01	16.29M	16.29M	$32.58M
GCQM…GH5A	$220.76	25.02M	25.02M	$50.04M
3TQT…haAr	$216.23	20.91M	20.91M	$41.83M
3TFs…zYB4	$207.66	24.94M	24.94M	$49.88M
Dt8M…foHu	$205.45	15.73M	15.73M	$31.46M
5Qju…R2zA	$202.89	17.78M	17.78M	$35.55M
ARu4…5SZn	$202.33	25.24M	25.16M	$50.4M
8nCY…1fyp	$199.9	15.03M	15.03M	$30.07M
ECgw…ZEA6	$191.99	14.73M	14.73M	$29.45M
MuG3…ioub	$187.1	22.43M	22.43M	$44.87M
BNwV…zvsR	$180.92	20.18M	20.18M	$40.37M
CHqt…H8dU	$177.19	17.22M	17.22M	$34.45M
9d2U…ZqHP	$174.83	15.86M	15.86M	$31.72M
6JEW…Vga1	$174.78	20.24M	20.24M	$40.48M
BLQm…UxPZ	$172.9	18.41M	18.41M	$36.83M
HLkf…H3GG	$172.44	7.71M	7.71M	$15.42M
2Gdv…vqaF	$170.81	10.7M	10.7M	$21.4M
CbC6…gVTs	$170.26	16.03M	16.03M	$32.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B1w6…enGT	-	$141.18

Get API

justin/SOL FAQ

Frequently asked questions about the justin/SOL trading pair on Solana

What is the justin/SOL trading pair?

justin/SOL is a DEX trading pair on Solana where justin (justin bieber) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current justin/SOL price?

The most recent on-chain trade price for justin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.1K.

What is the justin/SOL price change?

Based on the highest-volume DEX market for justin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -24.60%. 24-hour change: -33.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the justin/SOL 24h trading volume?

justin/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $34.1K.

Where is justin/SOL traded?

justin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is justin?

justin (justin bieber) is the base token in the justin/SOL trading pair on Solana. Its contract address is 6vgEFQawq9GSEDkvF8Eohy1bbFmxKB8UD4kJARuwpump. View full justin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the justin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does justin/SOL have?

justin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top justin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded justin/SOL on Solana. Combined volume is approximately $31.16K. The highest-volume wallet traded approximately $4.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is justin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for justin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get justin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own justin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.