dad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dad/WSOL pair on Solana.

About dad/WSOL

Base tokendad
NetworkSolana

dad/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for dad/WSOL
Total volume$794
Buy volume$704 (28 trades)
Sell volume$91 (22 trades)
Avg trade size$16
Largest trade$132
Latest price$0.000006
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.6% · Sell 11.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50s ago$0.000006BUY
0.8WSOL
$68.96SolanaPumpswap
1m 29s ago$0.000006SELL
0.56WSOL
$48.59SolanaPumpswap
1m 35s ago$0.000006BUY
0.2WSOL
$17.37SolanaPumpswap
1m 38s ago$0.000006BUY
0.79WSOL
$67.84SolanaPumpswap
2m 23s ago$0.000005BUY
0.8WSOL
$68.95SolanaPumpswap
7m 30s ago$0.000005BUY
0.13WSOL
$11.63SolanaPumpswap
8m 31s ago$0.000005SELL
0.008601WSOL
$0.74SolanaJupiter-
8m 31s ago$0.000005SELL
0.008601WSOL
$0.74SolanaPumpswap
8m 40s ago$0.000005BUY
0.06WSOL
$4.9SolanaPumpswap
9m 32s ago$0.000005SELL
0.001063WSOL
$0.09SolanaPumpswap
9m 35s ago$0.000005SELL
0.006374WSOL
$0.55SolanaPumpswap
9m 47s ago$0.000005SELL
0.006375WSOL
$0.55SolanaPumpswap
9m 47s ago$0.000005SELL
0.001064WSOL
$0.09SolanaPumpswap
10m 32s ago$0.000005BUY
0.1WSOL
$9.04SolanaPumpswap
10m 38s ago$0.000005BUY
0.65WSOL
$56.32SolanaPumpswap
11m 45s ago$0.000005BUY
0.28WSOL
$24.56SolanaPumpswap
12m 0s ago$0.000005BUY
0.23WSOL
$19.47SolanaPumpswap
13m 50s ago$0.000005BUY
0.17WSOL
$14.5SolanaPumpswap
15m 17s ago$0.000005BUY
0.005917WSOL
$0.51SolanaPumpswap
15m 17s ago$0.000005BUY
0.000988WSOL
$0.09SolanaPumpswap
15m 17s ago$0.000005BUY
0.000987WSOL
$0.09SolanaPumpswap
15m 18s ago$0.000005BUY
0.005917WSOL
$0.51SolanaPumpswap
15m 20s ago$0.000005BUY
1.53WSOL
$132.17SolanaPumpswap
16m 38s ago$0.000004BUY
0.04WSOL
$3.05SolanaPumpswap
18m 28s ago$0.000004SELL
0.002681WSOL
$0.23SolanaPumpswap
20m 1s ago$0.000004SELL
0.06WSOL
$4.81SolanaPumpswap
21m 9s ago$0.000004SELL
0.000838WSOL
$0.07SolanaPumpswap
21m 9s ago$0.000004SELL
0.000838WSOL
$0.07SolanaJupiter-
21m 19s ago$0.000004BUY
0.2WSOL
$17.26SolanaPumpswap
21m 22s ago$0.000004SELL
0.000276WSOL
$0.02SolanaPumpswap
24m 8s ago$0.000004BUY
0.49WSOL
$42.64SolanaPumpswap
24m 8s ago$0.000004BUY
0.5WSOL
$43.17SolanaJupiter-
24m 42s ago$0.000004SELL
0.09WSOL
$7.61SolanaPumpswap
24m 42s ago$0.000004SELL
0.09WSOL
$7.57SolanaOKX-
25m 14s ago$0.000004SELL
0.003746WSOL
$0.32SolanaPumpswap
25m 30s ago$0.000004SELL
0.008462WSOL
$0.73SolanaPumpswap
29m 5s ago$0.000004SELL
0.02WSOL
$1.72SolanaPumpswap
29m 50s ago$0.000004SELL
0.05WSOL
$4.72SolanaPumpswap
31m 5s ago$0.000004SELL
0.11WSOL
$9.52SolanaPumpswap
33m 35s ago$0.000004SELL
0.000681WSOL
$0.06SolanaPumpswap
34m 12s ago$0.000004SELL
0.000351WSOL
$0.03SolanaPumpswap
34m 43s ago$0.000004BUY
0.003626WSOL
$0.31SolanaPumpswap
34m 58s ago$0.000004BUY
0.02WSOL
$1.96SolanaPumpswap
37m 34s ago$0.000004SELL
0.02WSOL
$1.67SolanaPumpswap
40m 37s ago$0.000004BUY
0.1WSOL
$8.65SolanaPumpswap
40m 38s ago$0.000004BUY
0.02WSOL
$1.7SolanaPumpswap
40m 38s ago$0.000004BUY
0.02WSOL
$1.72SolanaJupiter-
40m 38s ago$0.000004BUY
0.49WSOL
$42.38SolanaPumpswap
40m 38s ago$0.000004BUY
0.5WSOL
$42.9SolanaJupiter-
40m 43s ago$0.000004BUY
0.01WSOL
$1.1SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$5.7K315$0.00+10.78%+59.01%-26.62%
SolanaJupiter$563.9452$0.000.00%+41.92%-38.60%
SolanaOKX$366.2717$0.000.00%0.00%-46.95%
SolanaMeteora$0.412$0.000.00%0.00%-46.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$33.12K288.96M441.42M$730.38M
$7.79K60.23M63.99M$124.22M
$5.92K59.82M59.82M$119.64M
$5.85K30.53M30.53M$61.06M
$3.94K65.04M97.17M$162.21M
$3.62K22.48M22.48M$44.96M
$3.5K15.27M16.99M$32.26M
$3.48K89.82M53.27M$143.08M
$3.45K24.32M22M$46.32M
$3.44K22.51M48.28M$70.79M
$3.43K27.41M27.41M$54.82M
$3.33K24.86M31.96M$56.82M
$3.13K25.76M25.76M$51.51M
$3.13K30.07M30.07M$60.13M
$3.09K15.79M15.79M$31.58M
$3.05K26M12.42M$38.42M
$2.99K28.15M28.15M$56.3M
$2.95K30.32M42.13M$72.45M
$2.93K19.61M19.61M$39.22M
$2.8K18.18M18.18M$36.37M
$2.6K26.65M26.65M$53.3M
$2.57K19.8M19.8M$39.6M
$2.49K11.41M11.41M$22.81M
$2.48K25.43M25.43M$50.86M
$2.47K14.1M14.1M$28.2M
$2.42K15.84M15.84M$31.68M
$2.42K25.92M25.95M$51.87M
$2.26K28.58M28.58M$57.16M
$2.21K20.43M20.43M$40.85M
$2.21K34.16M34.16M$68.33M
$2.16K33.75M33.75M$67.51M
$2.14K20.71M15.31M$36.01M
$2.14K15.82M15.82M$31.64M
$2.12K9.64M9.64M$19.28M
$2K10.38M10.38M$20.76M
$1.98K14.77M16.56M$31.33M
$1.95K19.13M16.65M$35.79M
$1.9K11.8M11.8M$23.61M
$1.86K24.57M24.57M$49.14M
$1.8K102.78M51.39M$154.17M
$1.78K37.82M32.73M$70.55M
$1.78K12.54M17.84M$30.38M
$1.76K23.06M23.06M$46.12M
$1.73K11.22M5.61M$16.84M
$1.71K12.66M9.89M$22.55M
$1.69K038.12M$38.12M
$1.66K31.27M15.67M$46.94M
$1.61K32.4M32.4M$64.81M
$1.56K10.14M10.14M$20.27M
$1.52K27.3M13.65M$40.95M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3.09K
SolanaMeteora-$2.32
Get API

dad/WSOL FAQ

Frequently asked questions about the dad/WSOL trading pair on Solana

What is the dad/WSOL trading pair?
dad/WSOL is a DEX trading pair on Solana where dad is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current dad/WSOL price?
The most recent on-chain trade price for dad/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.63K.
What is the dad/WSOL price change?
Based on the highest-volume DEX market for dad/WSOL on Solana: 10-minute change: +10.78%. 1-hour change: +59.01%. 24-hour change: -26.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the dad/WSOL 24h trading volume?
dad/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $794.26. Across all DEX markets, the 24h volume is approximately $6.63K.
Where is dad/WSOL traded?
dad/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is dad?
dad is the base token in the dad/WSOL trading pair on Solana. Its contract address is 6vZvU6pn914L9mgV5YMhmhSPX6cynKLEmKCEWv7gpump. View full dad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the dad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does dad/WSOL have?
dad/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top dad/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded dad/WSOL on Solana. Combined volume is approximately $223.22K. The highest-volume wallet traded approximately $33.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is dad/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for dad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get dad/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.