UNCEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCEROID/WSOL pair on Solana.

About UNCEROID/WSOL

UNCEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNCEROID/WSOL
Total volume$1,973
Buy volume$827 (14 trades)
Sell volume$1,146 (36 trades)
Avg trade size$39
Largest trade$142
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.9% · Sell 58.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 18s ago$0.000015SELL
0.2WSOL
$16.78SolanaMeteora
1h 9m 32s ago$0.000015SELL
0.36WSOL
$30SolanaMeteora
1h 9m 46s ago$0.000015SELL
0.2WSOL
$16.75SolanaMeteora
1h 10m 0s ago$0.000015SELL
0.13WSOL
$11.31SolanaMeteora
1h 10m 12s ago$0.000016SELL
1.1WSOL
$92.3SolanaMeteora
1h 10m 12s ago$0.000016BUY
1.21WSOL
$101.8SolanaMeteora
1h 10m 15s ago$0.000015SELL
0.07WSOL
$6.2SolanaMeteora
1h 10m 29s ago$0.000015SELL
0.04WSOL
$3.55SolanaMeteora
1h 10m 37s ago$0.000015BUY
0.1WSOL
$8.21SolanaMeteora
1h 10m 47s ago$0.000016SELL
1.04WSOL
$87.35SolanaMeteora
1h 10m 47s ago$0.000015BUY
1.68WSOL
$141.6SolanaMeteora
1h 10m 55s ago$0.000015SELL
0.07WSOL
$5.71SolanaMeteora
1h 11m 9s ago$0.000015SELL
0.14WSOL
$11.47SolanaMeteora
1h 11m 24s ago$0.000015SELL
0.1WSOL
$8.15SolanaMeteora
1h 11m 37s ago$0.000015SELL
0.09WSOL
$7.63SolanaMeteora
1h 11m 52s ago$0.000015SELL
0.2WSOL
$16.86SolanaMeteora
1h 11m 59s ago$0.000016BUY
0.17WSOL
$14.09SolanaMeteora
1h 11m 59s ago$0.000015SELL
0.58WSOL
$49.17SolanaMeteora
1h 12m 0s ago$0.000015BUY
0.000394WSOL
$0.03SolanaMeteora
1h 12m 18s ago$0.000015SELL
0.08WSOL
$6.75SolanaMeteora
1h 12m 32s ago$0.000016SELL
0.06WSOL
$5.44SolanaMeteora
1h 12m 45s ago$0.000016SELL
0.1WSOL
$8.58SolanaMeteora
1h 13m 1s ago$0.000016SELL
0.000238WSOL
$0.02SolanaMeteora
1h 13m 9s ago$0.000016BUY
0.009435WSOL
$0.79SolanaMeteora
1h 13m 32s ago$0.000016SELL
0.3WSOL
$25SolanaMeteora
1h 13m 33s ago$0.000016SELL
1.22WSOL
$102.94SolanaMeteora
1h 13m 33s ago$0.000016BUY
1.37WSOL
$115.45SolanaMeteora
1h 13m 46s ago$0.000016SELL
0.07WSOL
$6.1SolanaMeteora
1h 14m 6s ago$0.000017BUY
1.52WSOL
$127.79SolanaMeteora
1h 14m 6s ago$0.000017SELL
1.61WSOL
$135.87SolanaMeteora
1h 14m 15s ago$0.000016SELL
0.08WSOL
$6.94SolanaMeteora
1h 14m 29s ago$0.000016SELL
0.09WSOL
$7.9SolanaMeteora
1h 14m 43s ago$0.000016SELL
0.03WSOL
$2.38SolanaMeteora
1h 14m 51s ago$0.000016BUY
0.02WSOL
$1.54SolanaMeteora
1h 15m 9s ago$0.000016SELL
0.31WSOL
$25.68SolanaMeteora
1h 15m 21s ago$0.000017BUY
1.3WSOL
$109.63SolanaMeteora
1h 15m 21s ago$0.000017SELL
1.41WSOL
$118.55SolanaMeteora
1h 15m 23s ago$0.000016SELL
0.05WSOL
$4.07SolanaMeteora
1h 15m 38s ago$0.000016SELL
0.09WSOL
$7.81SolanaMeteora
1h 15m 47s ago$0.000016BUY
0.12WSOL
$9.93SolanaMeteora
1h 15m 56s ago$0.000017SELL
1.3WSOL
$109.02SolanaMeteora
1h 15m 56s ago$0.000017BUY
1.1WSOL
$92.74SolanaMeteora
1h 16m 4s ago$0.000017SELL
0.25WSOL
$20.64SolanaMeteora
1h 16m 19s ago$0.000017SELL
0.08WSOL
$6.85SolanaMeteora
1h 16m 33s ago$0.000017SELL
0.33WSOL
$28.17SolanaMeteora
1h 16m 48s ago$0.000017SELL
0.36WSOL
$30.68SolanaMeteora
1h 16m 58s ago$0.000017BUY
0.32WSOL
$26.79SolanaMeteora
1h 17m 8s ago$0.000018BUY
0.91WSOL
$76.86SolanaMeteora
1h 17m 8s ago$0.000018SELL
1.21WSOL
$102.26SolanaMeteora
1h 17m 16s ago$0.000018SELL
0.25WSOL
$20.73SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$19.35K598$0.000.00%0.00%-4.70%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$37.86K1.22B1.22B$2.44B
$37.6K1.2B1.2B$2.41B
$338.9212.17M10.15M$22.31M
$292.19.81M9.85M$19.66M
$273.518.9M8.98M$17.88M
$231.9910.1M6.6M$16.7M
$215.079.34M7.82M$17.15M
$213.0810.47M5.39M$15.86M
$207.378.41M6.49M$14.89M
$200.317.16M6.79M$13.95M
$195.426.49M5.34M$11.82M
$190.567.57M5.96M$13.52M
$185.166.25M6.67M$12.92M
$179.018.5M5.35M$13.86M
$173.096.12M7.03M$13.16M
$173.037.45M5.42M$12.87M
$172.865.86M5.88M$11.73M
$171.685.07M5.07M$10.14M
$168.97.24M4.43M$11.67M
$164.617.39M4.29M$11.68M
$160.536.4M5.67M$12.08M
$154.875.67M5.41M$11.08M
$146.855.53M4.92M$10.45M
$146.796.83M3.57M$10.4M
$140.146.64M2.88M$9.52M
$133.775.17M3.39M$8.57M
$130.85.7M3.37M$9.07M
$124.515.11M3.74M$8.85M
$123.685.68M3.17M$8.85M
$123.65.21M3.55M$8.75M
$120.295.6M3.97M$9.57M
$119.014.94M2.33M$7.26M
$114.234.79M4.48M$9.27M
$113.884.35M3.57M$7.92M
$113.034.68M3.78M$8.45M
$112.224.29M3.31M$7.6M
$110.854.71M4.78M$9.49M
$110.013.96M4.77M$8.73M
$108.65.42M2.49M$7.91M
$108.464.44M2.14M$6.58M
$106.574.31M4.84M$9.15M
$102.724.41M2.48M$6.89M
$101.533.75M3.23M$6.98M
$100.544.47M2.96M$7.43M
$100.514.51M2.42M$6.93M
$100.183.55M2.84M$6.38M
$99.873.85M3.82M$7.67M
$99.853.05M3.05M$6.09M
$98.234.57M3.67M$8.25M
$97.483.78M3.81M$7.59M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UNCEROID/WSOL FAQ

Frequently asked questions about the UNCEROID/WSOL trading pair on Solana

What is the UNCEROID/WSOL trading pair?
UNCEROID/WSOL is a DEX trading pair on Solana where UNCEROID (unc asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current UNCEROID/WSOL price?
The most recent on-chain trade price for UNCEROID/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.35K.
What is the UNCEROID/WSOL price change?
Based on the highest-volume DEX market for UNCEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNCEROID/WSOL 24h trading volume?
UNCEROID/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $19.35K.
Where is UNCEROID/WSOL traded?
UNCEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is UNCEROID?
UNCEROID (unc asteroid) is the base token in the UNCEROID/WSOL trading pair on Solana. Its contract address is 6vSSNNPeCVxVBEQK7NDMW5j6XkzmMr7TL6byRQCRbonk. View full UNCEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UNCEROID/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UNCEROID/WSOL on Solana. Combined volume is approximately $86.62K. The highest-volume wallet traded approximately $37.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is UNCEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.