vril/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the vril/WSOL pair on Solana.

About vril/WSOL

Base tokenvril (vril world order)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:25:00SolanaPumpswapSELLvril
WSOL
36.73K-0.000784$0.07100
BNBZ…aYrX
16/04 17:06:00SolanaPumpswapSELLvril
WSOL
1.14M-0.02$2.1100
BNBZ…aYrX
01/04 07:42:00SolanaPumpswapBUYvril
WSOL
107.37K-0.00233$0.2100
BNBZ…aYrX
31/03 07:24:00SolanaPumpswapSELLvril
WSOL
20.6M-0.45$37.36200
BNBZ…aYrX
30/03 20:55:00SolanaPumpswapSELLvril
WSOL
271.94K-0.006101$0.5100
BNBZ…aYrX
30/03 18:26:00SolanaPumpswapSELLvril
WSOL
70.21K-0.001576$0.13100
BNBZ…aYrX
30/03 13:56:00SolanaPumpswapSELLvril
WSOL
1.07M-0.02$2.03200
BNBZ…aYrX
30/03 12:57:00SolanaPumpswapSELLvril
WSOL
353.15K-0.007938$0.67200
BNBZ…aYrX
28/03 19:41:00SolanaPumpswapSELLvril
WSOL
617.86K-0.01$1.16100
BNBZ…aYrX
28/03 10:57:00SolanaPumpswapSELLvril
WSOL
28.36M-0.66$54.65100
BNBZ…aYrX
28/03 07:13:00SolanaPumpswapSELLvril
WSOL
7.79M-0.19$15.74100
BNBZ…aYrX
28/03 07:13:00SolanaOKXSELLvril
WSOL
7.79M-0.19$15.61100-
28/03 06:29:00SolanaPumpswapSELLvril
WSOL
5.65M-0.14$11.57100
BNBZ…aYrX
28/03 06:29:00SolanaOKXSELLvril
WSOL
5.65M-0.14$11.47100-
28/03 02:02:00SolanaPumpswapSELLvril
WSOL
8.34M-0.21$17.24100
BNBZ…aYrX
25/03 12:10:00SolanaPumpswapSELLvril
WSOL
996.61K-0.03$2.34100
BNBZ…aYrX
24/03 21:10:00SolanaPumpswapBUYvril
WSOL
12.68M-0.32$28.83100
BNBZ…aYrX
24/03 17:16:00SolanaJupiterSELLvril
WSOL
503.12K-0.01$1.1100-
24/03 17:16:00SolanaPumpswapSELLvril
WSOL
503.12K-0.01$1.1100
BNBZ…aYrX
23/03 22:05:00SolanaPumpswapSELLvril
WSOL
10.1M-0.25$23.05100
BNBZ…aYrX
23/03 19:17:00SolanaPumpswapSELLvril
WSOL
1.35M-0.03$3.12100
BNBZ…aYrX
23/03 09:55:00SolanaOKXSELLvril
WSOL
219.75K-0.005519$0.47100-
23/03 09:55:00SolanaPumpswapSELLvril
WSOL
219.75K-0.005566$0.48100
BNBZ…aYrX
23/03 08:40:00SolanaPumpswapSELLvril
WSOL
239.72K-0.006075$0.52100
BNBZ…aYrX
23/03 08:32:00SolanaPumpswapSELLvril
WSOL
13.65M-0.35$30.29100
BNBZ…aYrX
23/03 02:13:00SolanaPumpswapSELLvril
WSOL
26.61K-0.000697$0.06100
BNBZ…aYrX
23/03 02:13:00SolanaJupiterSELLvril
WSOL
26.61K-0.000697$0.06100-
22/03 23:25:00SolanaJupiterSELLvril
WSOL
29.51M-0.8$69.41200-
22/03 23:25:00SolanaPumpswapSELLvril
WSOL
29.51M-0.8$69.41200
BNBZ…aYrX
22/03 11:17:00SolanaPumpswapSELLvril
WSOL
59.95M-1.76$153.51200
BNBZ…aYrX
22/03 11:15:00SolanaPumpswapSELLvril
WSOL
32.8M-1.04$91.26100
BNBZ…aYrX
22/03 11:15:00SolanaJupiterSELLvril
WSOL
32.8M-1.04$91.26100-
22/03 10:58:00SolanaPumpswapBUYvril
WSOL
13.65M-0.45$39.45100
BNBZ…aYrX
22/03 07:22:00SolanaJupiterSELLvril
WSOL
1.48M-0.05$4.18100-
22/03 07:22:00SolanaPumpswapSELLvril
WSOL
1.48M-0.05$4.18100
BNBZ…aYrX
22/03 00:00:00SolanaPumpswapSELLvril
WSOL
2.63M-0.09$7.42100
BNBZ…aYrX
22/03 00:00:00SolanaJupiterSELLvril
WSOL
2.63M-0.09$7.42100-
21/03 20:26:00SolanaPumpswapSELLvril
WSOL
8.05M-0.26$23.73100
BNBZ…aYrX
21/03 17:55:00SolanaPumpswapSELLvril
WSOL
247.64K-0.008214$0.74100
BNBZ…aYrX
21/03 17:34:00SolanaPumpswapSELLvril
WSOL
2.18M-0.07$6.51100
BNBZ…aYrX
21/03 14:06:00SolanaPumpswapSELLvril
WSOL
56.04M-2.03$182.99200
BNBZ…aYrX
21/03 14:05:00SolanaPumpswapBUYvril
WSOL
44.66M-1.66$150.08200
BNBZ…aYrX
21/03 12:59:00SolanaPumpswapSELLvril
WSOL
50.8M-1.88$169.76200
BNBZ…aYrX
21/03 11:22:00SolanaPumpswapBUYvril
WSOL
1.59M-0.06$5.77100
BNBZ…aYrX
21/03 11:00:00SolanaPumpswapBUYvril
WSOL
1.48M-0.06$5.34100
BNBZ…aYrX
21/03 11:00:00SolanaJupiterBUYvril
WSOL
1.48M-0.06$5.4100-
21/03 09:19:00SolanaPumpswapSELLvril
WSOL
6.22M-0.25$22.38100
BNBZ…aYrX
21/03 09:18:00SolanaPumpswapSELLvril
WSOL
23.35M-0.97$87.28100
BNBZ…aYrX
21/03 09:18:00SolanaPumpswapBUYvril
WSOL
2.43M-0.1$8.89100
BNBZ…aYrX
21/03 09:18:00SolanaJupiterBUYvril
WSOL
2.43M-0.1$9100-

vril/WSOL FAQ

Frequently asked questions about the vril/WSOL trading pair on Solana

What is the vril/WSOL trading pair?
vril/WSOL is a DEX trading pair on Solana where vril (vril world order) is swapped against WSOL (Wrapped Solana).
What is vril?
vril (vril world order) is the base token in the vril/WSOL trading pair on Solana. Its contract address is 6vSNaxUEeGq8mTaxqZDL85DnMwPJpzNErwkipsYBpump. View full vril analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the vril/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is vril/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for vril/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get vril/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own vril/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.