WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

Base tokenWHALE (The 52 Hertz Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:37:00SolanaPumpswapSELLWHALE
WSOL
45.63M-0.97$81.48100
HB4u…4eJC
15/04 11:37:00SolanaJupiterSELLWHALE
WSOL
45.63M-0.97$81.48100-
15/04 10:56:00SolanaPumpswapSELLWHALE
WSOL
10.13M-0.23$19.16200
HB4u…4eJC
15/04 10:11:00SolanaPumpswapBUYWHALE
WSOL
55.76M-1.22$101.36300
HB4u…4eJC
15/04 10:11:00SolanaJupiterBUYWHALE
WSOL
45.63M-1$83.01100-
09/04 19:54:00SolanaPumpswapSELLWHALE
WSOL
219.57K-0.004461$0.38100
HB4u…4eJC
03/04 06:39:00SolanaPumpswapSELLWHALE
WSOL
12.48M-0.26$20.46100
HB4u…4eJC
02/04 06:33:00SolanaPumpswapSELLWHALE
WSOL
14.6K-0.000305$0.02100
HB4u…4eJC
01/04 03:35:00SolanaPumpswapSELLWHALE
WSOL
684.65K-0.01$1.19100
HB4u…4eJC
29/03 14:33:00SolanaPumpswapSELLWHALE
WSOL
230.01K-0.00481$0.39100
HB4u…4eJC
29/03 12:57:00SolanaPumpswapSELLWHALE
WSOL
7.14M-0.15$12.34200
HB4u…4eJC
29/03 12:57:00SolanaJupiterSELLWHALE
WSOL
7.14M-0.15$12.34200-
29/03 12:04:00SolanaPumpswapSELLWHALE
WSOL
5.53M-0.12$9.66100
HB4u…4eJC
29/03 11:50:00SolanaPumpswapBUYWHALE
WSOL
5.53M-0.12$9.81100
HB4u…4eJC
29/03 11:44:00SolanaPumpswapBUYWHALE
WSOL
230.01K-0.00491$0.41100
HB4u…4eJC
29/03 05:53:00SolanaPumpswapSELLWHALE
WSOL
25.54M-0.55$45.13200
HB4u…4eJC
29/03 04:21:00SolanaPumpswapBUYWHALE
WSOL
12.88M-0.28$23.07100
HB4u…4eJC
28/03 23:06:00SolanaPumpswapSELLWHALE
WSOL
1.12M-0.02$1.94100
HB4u…4eJC
28/03 22:23:00SolanaPumpswapSELLWHALE
WSOL
25.11M-0.55$45.13100
HB4u…4eJC
28/03 22:23:00SolanaJupiterSELLWHALE
WSOL
25.11M-0.55$45.13100-
28/03 22:04:00SolanaPumpswapSELLWHALE
WSOL
911.77K-0.02$1.69100
HB4u…4eJC
28/03 21:45:00SolanaPumpswapSELLWHALE
WSOL
294.66K-0.006593$0.54100
HB4u…4eJC
28/03 21:45:00SolanaOKXSELLWHALE
WSOL
294.66K-0.006537$0.54100-
28/03 20:45:00SolanaPumpswapSELLWHALE
WSOL
8.09M-0.18$15.23100
HB4u…4eJC
28/03 20:39:00SolanaPumpswapSELLWHALE
WSOL
382.22K-0.008716$0.73100
HB4u…4eJC
28/03 20:26:00SolanaPumpswapSELLWHALE
WSOL
2.44M-0.06$4.65100
HB4u…4eJC
28/03 20:26:00SolanaJupiterSELLWHALE
WSOL
2.44M-0.06$4.65100-
28/03 20:07:00SolanaPumpswapSELLWHALE
WSOL
16.32M-0.38$31.8100
HB4u…4eJC
28/03 20:07:00SolanaJupiterSELLWHALE
WSOL
16.32M-0.38$31.8100-
28/03 20:04:00SolanaPumpswapSELLWHALE
WSOL
473.81K-0.01$0.94100
HB4u…4eJC
28/03 17:33:00SolanaPumpswapSELLWHALE
WSOL
21.19M-0.52$43.14100
HB4u…4eJC
28/03 17:30:00SolanaPumpswapSELLWHALE
WSOL
7.79M-0.2$16.42100
HB4u…4eJC
28/03 16:07:00SolanaPumpswapBUYWHALE
WSOL
3.57M-0.09$7.71100
HB4u…4eJC
28/03 16:07:00SolanaJupiterBUYWHALE
WSOL
3.57M-0.09$7.8100-
28/03 16:00:00SolanaPumpswapSELLWHALE
WSOL
1.04M-0.03$2.2100
HB4u…4eJC
28/03 16:00:00SolanaJupiterSELLWHALE
WSOL
1.04M-0.03$2.2100-
28/03 15:28:00SolanaPumpswapSELLWHALE
WSOL
9.36M-0.24$20.13100
HB4u…4eJC
28/03 15:23:00SolanaPumpswapSELLWHALE
WSOL
21.41M-0.57$47.82200
HB4u…4eJC
28/03 15:03:00SolanaPumpswapBUYWHALE
WSOL
9.36M-0.26$21.48100
HB4u…4eJC
28/03 15:03:00SolanaOKXBUYWHALE
WSOL
9.36M-0.26$21.74100-
28/03 15:02:00SolanaPumpswapSELLWHALE
WSOL
1.07M-0.03$2.41100
HB4u…4eJC
28/03 15:00:00SolanaPumpswapBUYWHALE
WSOL
25.11M-0.66$55.42100
HB4u…4eJC
28/03 15:00:00SolanaJupiterBUYWHALE
WSOL
25.11M-0.67$56.1100-
28/03 14:57:00SolanaPumpswapSELLWHALE
WSOL
14.86M-0.38$31.73100
HB4u…4eJC
28/03 14:55:00SolanaPumpswapSELLWHALE
WSOL
1.7M-0.04$3.71100
HB4u…4eJC
28/03 14:48:00SolanaPumpswapSELLWHALE
WSOL
656.47K-0.02$1.43100
HB4u…4eJC
28/03 14:48:00SolanaJupiterSELLWHALE
WSOL
656.47K-0.02$1.43100-
28/03 14:44:00SolanaJupiterSELLWHALE
WSOL
19.11M-0.51$42.26200-
28/03 14:44:00SolanaPumpswapSELLWHALE
WSOL
19.11M-0.51$42.26200
HB4u…4eJC
28/03 14:41:00SolanaPumpswapSELLWHALE
WSOL
644.52K-0.02$1.44100
HB4u…4eJC

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?
WHALE/WSOL is a DEX trading pair on Solana where WHALE (The 52 Hertz Whale) is swapped against WSOL (Wrapped Solana).
What is WHALE?
WHALE (The 52 Hertz Whale) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is 6vD4aostKBdmh91fX7Cot2rvZbemdvibQ6PUp6RUpump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.