御先/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 御先/WSOL pair on Solana.

About 御先/WSOL

Base token御先 (MISAKI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:17:00SolanaOKXBUY御先
WSOL
11.75M-0.67$59.26100-
14/04 22:25:00SolanaOKXBUY御先
WSOL
644.04K-0.04$3.12100-
14/04 20:20:00SolanaOKXSELL御先
WSOL
1.31M-0.07$6.12100-
14/04 02:53:00SolanaOKXSELL御先
WSOL
442.51K-0.02$2.15200-
10/04 14:24:00SolanaOKXSELL御先
WSOL
2.2M-0.13$10.83100-
10/04 05:42:00SolanaOKXBUY御先
WSOL
1.3M-0.08$6.83100-
10/04 01:00:00SolanaOKXSELL御先
WSOL
1.01M-0.07$6.06100-
09/04 15:29:00SolanaJupiterSELL御先
WSOL
73.11K-0.005342$0.44100-
09/04 03:07:00SolanaOKXBUY御先
WSOL
2.97M-0.23$18.7100-
09/04 03:04:00SolanaOKXBUY御先
WSOL
10.71M-0.76$62.28100-
08/04 22:03:00SolanaOKXBUY御先
WSOL
2.09M-0.14$11.83200-
08/04 22:02:00SolanaOKXBUY御先
WSOL
2.13M-0.14$12100-
08/04 13:47:00SolanaJupiterSELL御先
WSOL
742.12K-0.05$4.11100-
08/04 13:46:00SolanaJupiterBUY御先
WSOL
2.97M-0.2$16.84300-
08/04 13:46:00SolanaJupiterSELL御先
WSOL
1.48M-0.1$8.21100-
06/04 17:10:00SolanaOKXSELL御先
WSOL
5.93M-0.4$32.8100-
05/04 17:52:00SolanaJupiterSELL御先
WSOL
71.21K-0.004869$0.39100-
05/04 17:50:00SolanaJupiterBUY御先
WSOL
142.42K-0.00999$0.8200-
05/04 13:37:00SolanaOKXSELL御先
WSOL
200K-0.01$1.07100-
05/04 10:21:00SolanaOKXBUY御先
WSOL
891.47K-0.06$4.97100-
03/04 08:38:00SolanaJupiterSELL御先
WSOL
1.57M-0.1$8.28100-
03/04 06:33:00SolanaOKXSELL御先
WSOL
19.03M-1.27$101.03200-
02/04 10:15:00SolanaJupiterBUY御先
WSOL
442.51K-0.03$2.37200-
02/04 09:09:00SolanaOKXBUY御先
WSOL
5.13M-0.34$27.25100-
01/04 22:22:00SolanaOKXBUY御先
WSOL
2.43M-0.16$12.99100-
01/04 21:12:00SolanaJupiterSELL御先
WSOL
200K-0.01$1.1100-
01/04 16:21:00SolanaJupiterSELL御先
WSOL
278.69K-0.02$1.66100-
01/04 16:16:00SolanaJupiterBUY御先
WSOL
278.69K-0.02$1.7100-
01/04 08:22:00SolanaJupiterSELL御先
WSOL
200K-0.01$1.17100-
31/03 17:38:00SolanaJupiterBUY御先
WSOL
273.19K-0.02$1.81100-
31/03 17:34:00SolanaJupiterSELL御先
WSOL
119.35K-0.009362$0.77100-
31/03 16:33:00SolanaJupiterSELL御先
WSOL
1.36M-0.11$8.69100-
31/03 16:00:00SolanaOKXSELL御先
WSOL
10M-0.79$64.48100-
30/03 23:56:00SolanaJupiterBUY御先
WSOL
1.33M-0.12$9.71100-
30/03 06:13:00SolanaJupiterSELL御先
WSOL
200K-0.02$1.48100-
30/03 03:40:00SolanaJupiterSELL御先
WSOL
114.38K-0.009753$0.81100-
30/03 03:20:00SolanaJupiterBUY御先
WSOL
114.38K-0.01$0.83100-
29/03 22:53:00SolanaOKXBUY御先
WSOL
1.25M-0.11$8.75100-
29/03 10:40:00SolanaOKXSELL御先
WSOL
900K-0.07$5.84100-
29/03 03:13:00SolanaOKXBUY御先
WSOL
911.61K-0.07$6.21100-
28/03 10:56:00SolanaOKXBUY御先
WSOL
188.52K-0.01$1.24100-
28/03 06:37:00SolanaJupiterSELL御先
WSOL
1M-0.08$6.8100-
28/03 05:30:00SolanaOKXBUY御先
WSOL
178.28K-0.01$1.24100-
27/03 22:00:00SolanaOKXSELL御先
WSOL
666.88K-0.05$4.46100-
27/03 14:40:00SolanaJupiterSELL御先
WSOL
184K-0.02$1.25100-
26/03 15:48:00SolanaJupiterSELL御先
WSOL
200K-0.02$1.42100-
26/03 12:09:00SolanaJupiterSELL御先
WSOL
400K-0.03$2.95100-
26/03 09:51:00SolanaOKXSELL御先
WSOL
1.3M-0.11$9.37100-
26/03 03:54:00SolanaOKXSELL御先
WSOL
300K-0.02$2.27100-
26/03 01:43:00SolanaOKXSELL御先
WSOL
673.56K-0.06$5.11100-

御先/WSOL FAQ

Frequently asked questions about the 御先/WSOL trading pair on Solana

What is the 御先/WSOL trading pair?
御先/WSOL is a DEX trading pair on Solana where 御先 (MISAKI) is swapped against WSOL (Wrapped Solana).
What is 御先?
御先 (MISAKI) is the base token in the 御先/WSOL trading pair on Solana. Its contract address is 6v8bU9QxRsXFLCJTJjHpGo5SAZo85dTXMz4yifzMpump. View full 御先 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 御先/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 御先/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 御先/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 御先/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 御先/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.