奶蛙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 奶蛙/WSOL pair on Solana.

About 奶蛙/WSOL

Base token奶蛙 (第一个奶龙APP)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

奶蛙/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
79ir…LzxH
-$0.24
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:29:00SolanaMeteoraSELL奶蛙
WSOL
86.02M-0.000037$0.003151100
79ir…LzxH
08/04 18:18:00SolanaMeteoraSELL奶蛙
WSOL
178.19M-0.000106$0.00884100
79ir…LzxH
07/04 21:42:00SolanaMeteoraSELL奶蛙
WSOL
6.55M-0.000005$0.000408100
79ir…LzxH
07/04 21:42:00SolanaJupiterSELL奶蛙
WSOL
6.55M-0.000005$0.000408100-
05/04 16:05:00SolanaJupiterSELL奶蛙
WSOL
16.26M-0.000013$0.001006100-
05/04 16:05:00SolanaMeteoraSELL奶蛙
WSOL
16.26M-0.000013$0.001006100
79ir…LzxH
05/04 12:49:00SolanaJupiterSELL奶蛙
WSOL
67.84M-0.000057$0.004477200-
05/04 12:49:00SolanaMeteoraSELL奶蛙
WSOL
67.84M-0.000057$0.004477200
79ir…LzxH
05/04 11:57:00SolanaJupiterSELL奶蛙
WSOL
304.17M-0.000499$0.04100-
05/04 11:57:00SolanaMeteoraSELL奶蛙
WSOL
304.17M-0.000499$0.04100
79ir…LzxH
05/04 11:16:00SolanaMeteoraSELL奶蛙
WSOL
507.6M-0.001169$0.09100
79ir…LzxH
05/04 11:16:00SolanaMeteoraBUY奶蛙
WSOL
380.27M-0.00056$0.04200
79ir…LzxH
05/04 10:29:00SolanaMeteoraSELL奶蛙
WSOL
38.7M-0.000352$0.03100
79ir…LzxH
05/04 10:18:00SolanaMeteoraBUY奶蛙
WSOL
216.89M-0.0011$0.09200
79ir…LzxH
05/04 10:18:00SolanaMeteoraSELL奶蛙
WSOL
23.56M-0.000058$0.004659100
79ir…LzxH
05/04 09:51:00SolanaMeteoraSELL奶蛙
WSOL
142.1M-0.000598$0.05100
79ir…LzxH
05/04 09:51:00SolanaJupiterSELL奶蛙
WSOL
142.1M-0.000598$0.05100-
05/04 09:49:00SolanaMeteoraBUY奶蛙
WSOL
229.81M-0.1$8.32900
79ir…LzxH
05/04 09:49:00SolanaMeteoraSELL奶蛙
WSOL
320.8M-0.11$8.39300
79ir…LzxH
05/04 09:49:00SolanaJupiterBUY奶蛙
WSOL
184.55M-0.1$8.22400-
05/04 09:47:00SolanaMeteoraSELL奶蛙
WSOL
996.33M-0.1$8.23100
79ir…LzxH
05/04 09:47:00SolanaMeteoraBUY奶蛙
WSOL
853.19M-0.00221$0.18600
79ir…LzxH
05/04 09:47:00SolanaJupiterBUY奶蛙
WSOL
7.73M-0.00005$0.003991100-
05/04 09:46:00SolanaMeteoraSELL奶蛙
WSOL
3.62M-13.39$1.07K300
79ir…LzxH
05/04 09:46:00SolanaMeteoraBUY奶蛙
WSOL
1.88K-0.9$71.921200
79ir…LzxH
05/04 09:45:00SolanaMeteoraBUY奶蛙
WSOL
9.9K-4.54$362.756500
79ir…LzxH
05/04 09:45:00SolanaMeteoraSELL奶蛙
WSOL
24-0.01$0.89400
79ir…LzxH
05/04 09:44:00SolanaMeteoraSELL奶蛙
WSOL
137.07-0.06$4.73600
79ir…LzxH
05/04 09:44:00SolanaMeteoraBUY奶蛙
WSOL
11.43K-4.84$386.75900
79ir…LzxH
05/04 09:43:00SolanaMeteoraBUY奶蛙
WSOL
11.85K-4.63$369.187100
79ir…LzxH
05/04 09:43:00SolanaMeteoraSELL奶蛙
WSOL
271.67-0.1$8.351400
79ir…LzxH
05/04 09:43:00SolanaJupiterBUY奶蛙
WSOL
21.59-0.008087$0.65100-
05/04 09:43:00SolanaJupiterSELL奶蛙
WSOL
21.59-0.008075$0.64100-
05/04 09:42:00SolanaMeteoraSELL奶蛙
WSOL
11.49-0.004294$0.34100
79ir…LzxH
05/04 09:42:00SolanaMeteoraBUY奶蛙
WSOL
3.62M-100.09$7.99K1000
79ir…LzxH
05/04 09:42:00SolanaMeteoraBUY奶蛙
WSOL
5.75M-8$638.57100
CMTB…418e

奶蛙/WSOL FAQ

Frequently asked questions about the 奶蛙/WSOL trading pair on Solana

What is the 奶蛙/WSOL trading pair?
奶蛙/WSOL is a DEX trading pair on Solana where 奶蛙 (第一个奶龙APP) is swapped against WSOL (Wrapped Solana).
What is 奶蛙?
奶蛙 (第一个奶龙APP) is the base token in the 奶蛙/WSOL trading pair on Solana. Its contract address is 6v89iPvJvECHDWKvAjbbLZRowwvgMS6xHfBUtkT4MLqC. View full 奶蛙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 奶蛙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 奶蛙/WSOL have?
奶蛙/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is 奶蛙/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶蛙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 奶蛙/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 奶蛙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.