WOULDNT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOULDNT/WSOL pair on Solana.

About WOULDNT/WSOL

Base tokenWOULDNT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOULDNT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOULDNT/WSOL

Total volume$14,253

Buy volume$7,201 (37 trades)

Sell volume$7,051 (13 trades)

Avg trade size$285

Largest trade$706

Latest price$0.000246

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 42s ago	$0.000246	BUY	0.000002WSOL	$0.000168	Pumpswap	DE9G…cmA6
2h 34m 42s ago	$0.000046	BUY	0.00002WSOL	$0.001678	Pumpswap	DE9G…cmA6
2h 34m 43s ago	$0.0...992	SELL	0.000002WSOL	$0.000168	Pumpswap	DE9G…cmA6
2h 34m 43s ago	$0.0...24856	BUY	0.000005WSOL	$0.000419	Pumpswap	DE9G…cmA6
2h 35m 12s ago	$0.04652	BUY	0.000002WSOL	$0.000168	Pumpswap	DE9G…cmA6
2h 35m 18s ago	$0.000066	BUY	0.0008WSOL	$0.07	Pumpswap	DE9G…cmA6
2h 35m 20s ago	$0.000067	SELL	6.43WSOL	$539.3	Pumpswap	DE9G…cmA6
2h 35m 20s ago	$0.000067	BUY	8.05WSOL	$675.79	Pumpswap	DE9G…cmA6
2h 35m 21s ago	$0.000066	BUY	0.0005WSOL	$0.04	Pumpswap	DE9G…cmA6
2h 35m 21s ago	$0.000066	BUY	0.0005WSOL	$0.04	Pumpswap	DE9G…cmA6
2h 35m 21s ago	$0.000066	BUY	0.0003WSOL	$0.03	Pumpswap	DE9G…cmA6
2h 35m 21s ago	$0.000066	SELL	7.89WSOL	$661.79	Pumpswap	DE9G…cmA6
2h 35m 21s ago	$0.000067	BUY	6.94WSOL	$582.2	Pumpswap	DE9G…cmA6
2h 35m 23s ago	$0.000067	SELL	7.99WSOL	$670.01	Pumpswap	DE9G…cmA6
2h 35m 23s ago	$0.000067	BUY	6.53WSOL	$547.64	Pumpswap	DE9G…cmA6
2h 35m 23s ago	$0.000067	BUY	0.0005WSOL	$0.04	Pumpswap	DE9G…cmA6
2h 35m 23s ago	$0.000067	BUY	0.0005WSOL	$0.04	Pumpswap	DE9G…cmA6
2h 35m 24s ago	$0.000067	SELL	6.34WSOL	$532.08	Pumpswap	DE9G…cmA6
2h 35m 24s ago	$0.000067	BUY	7.11WSOL	$596.88	Pumpswap	DE9G…cmA6
2h 35m 25s ago	$0.000066	BUY	0.0004WSOL	$0.03	Pumpswap	DE9G…cmA6
2h 35m 26s ago	$0.000067	SELL	7.17WSOL	$601.3	Pumpswap	DE9G…cmA6
2h 35m 26s ago	$0.000066	BUY	0.0006WSOL	$0.05	Pumpswap	DE9G…cmA6
2h 35m 26s ago	$0.000067	BUY	6.43WSOL	$539.71	Pumpswap	DE9G…cmA6
2h 35m 26s ago	$0.000067	BUY	0.0008WSOL	$0.07	Pumpswap	DE9G…cmA6
2h 35m 26s ago	$0.000067	BUY	0.0003WSOL	$0.03	Pumpswap	DE9G…cmA6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$802.22K	1K	$0.0002	0.00%	0.00%	+386.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
71L3…vJzz	$74.88K	808.49M	403.72M	$1.21B
8vZt…xd7A	$74.51K	870.07M	347.66M	$1.22B
4pXa…fndC	$73.71K	813.51M	377.81M	$1.19B
6VeS…LyQJ	$71.82K	824.7M	338.48M	$1.16B
CMjY…mwzC	$71.09K	784.96M	366.24M	$1.15B
B6JR…HNWT	$70.34K	797M	341.37M	$1.14B
FEdr…hYvT	$70.12K	801.02M	333.01M	$1.13B
GbeU…e7rX	$69.86K	830.91M	299.09M	$1.13B
AE5o…UVvo	$69.38K	832.89M	289.96M	$1.12B
9e8R…AaKF	$69.35K	812.91M	311.45M	$1.12B
2HMK…HSyc	$69.1K	821.38M	296.26M	$1.12B
EHHF…Sq61	$68.61K	815.5M	295.34M	$1.11B
CeUQ…jDp3	$67.64K	813.54M	282.65M	$1.1B
5va3…NM2q	$67.64K	808.13M	290.05M	$1.1B
2bLt…uoHY	$67.56K	813.48M	279.07M	$1.09B
Afyy…xjUn	$66.53K	819.29M	256.49M	$1.08B
Ex51…APbE	$65.95K	773.3M	292.23M	$1.07B
637P…uUrA	$64.12K	811.8M	228.84M	$1.04B
GzUL…e9wq	$62.6K	741.55M	268.55M	$1.01B
FgDm…tG8S	$62.25K	717.09M	286.42M	$1B
8qJh…Viuq	$50.17K	593.04M	216.43M	$809.47M
4YHU…9bX9	$296.08	5.8M	0	$5.8M
2Qio…cgpF	$126.92	2.51M	0	$2.51M
Dwv2…Txkf	$3.49	29.4K	29.39K	$58.79K
4HUd…azPQ	$3.4	26.93K	26.91K	$53.84K
G8wK…TEGH	$2.59	29.33K	15.16K	$44.48K
8xYx…CJ2u	$1.68	28.23K	16.93K	$45.16K
9BHy…Uty1	$0.84	7.38K	7.38K	$14.76K
eofw…s49a	$0.52	4.46K	4.46K	$8.91K
8vLN…ZnSs	$0.52	4.46K	4.46K	$8.91K
8dhd…ZRJ9	$0.52	4.46K	4.46K	$8.91K
DWRt…oKQL	$0.13	2.11K	0	$2.11K
6dMX…AUtv	$0.12	1.93K	0	$1.93K
ALYF…Kn75	$0.12	1.85K	0	$1.85K
DSig…4e83	$0.1	1.65K	0	$1.65K
3EbF…fvH8	$0.07	1.11K	0	$1.11K
6Bx5…x8gD	$0.07	1.12K	0	$1.12K
HhS8…12X4	$0.07	1.13K	0	$1.13K
8iSY…jSve	$0.07	1.11K	0	$1.11K
5R2J…C8h8	$0.07	1.13K	0	$1.13K
EnEb…cc1b	$0.07	1.12K	0	$1.12K
78Cf…Sn1C	$0.07	1.12K	0	$1.12K
G1VP…YHKk	$0.07	1.12K	0	$1.12K
4812…hPMS	$0.07	1.12K	0	$1.12K
2qJS…iV9n	$0.07	1.12K	0	$1.12K
3q28…ufW5	$0.07	1.12K	0	$1.12K
5ewF…uGiK	$0.07	1.12K	0	$1.12K
EDHS…N1c9	$0.07	1.14K	0	$1.14K
HVTK…TJ3Y	$0.07	1.14K	0	$1.14K
Cw1x…KBWy	$0.07	1.12K	0	$1.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WOULDNT/WSOL FAQ

Frequently asked questions about the WOULDNT/WSOL trading pair on Solana

What is the WOULDNT/WSOL trading pair?

WOULDNT/WSOL is a DEX trading pair on Solana where WOULDNT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WOULDNT/WSOL price?

The most recent on-chain trade price for WOULDNT/WSOL on Solana is $0.000246. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $802.22K.

What is the WOULDNT/WSOL price change?

Based on the highest-volume DEX market for WOULDNT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +386.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOULDNT/WSOL 24h trading volume?

WOULDNT/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $14.25K. Across all DEX markets, the 24h volume is approximately $802.22K.

Where is WOULDNT/WSOL traded?

WOULDNT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WOULDNT?

WOULDNT is the base token in the WOULDNT/WSOL trading pair on Solana. Its contract address is 6uqmdiS16pjk5zTGF19cAwZFzdBX4ug3J4aF5SgqUuSL. View full WOULDNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOULDNT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WOULDNT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOULDNT/WSOL on Solana. Combined volume is approximately $1.43M. The highest-volume wallet traded approximately $74.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOULDNT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOULDNT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOULDNT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOULDNT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.