ORDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDI/WSOL pair on Solana.

About ORDI/WSOL

Base tokenORDI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:18:00SolanaPumpswapBUYORDI
WSOL
0.003055-0.000005$0.000427100
AdSi…n9S7
16/04 06:18:00SolanaPumpswapSELLORDI
WSOL
0.002995-0.000004$0.000361100
AdSi…n9S7
16/04 06:17:00SolanaPumpswapBUYORDI
WSOL
0.2-0.000005$0.000427100
AdSi…n9S7
16/04 06:17:00SolanaPumpswapSELLORDI
WSOL
0.2-0.00002$0.001708100
AdSi…n9S7
16/04 06:14:00SolanaPumpswapSELLORDI
WSOL
110.4M-277.75$23.72K10000
AdSi…n9S7
16/04 06:14:00SolanaPumpswapBUYORDI
WSOL
110.16M-278.68$23.8K10100
AdSi…n9S7
16/04 06:13:00SolanaPumpswapSELLORDI
WSOL
122.8M-308.77$26.37K10800
AdSi…n9S7
16/04 06:13:00SolanaPumpswapBUYORDI
WSOL
122.53M-309.8$26.45K10800
AdSi…n9S7
16/04 06:12:00SolanaPumpswapBUYORDI
WSOL
132.29M-334.25$28.54K11300
AdSi…n9S7
16/04 06:12:00SolanaPumpswapSELLORDI
WSOL
132.57M-333.13$28.45K11300
AdSi…n9S7
16/04 06:11:00SolanaPumpswapBUYORDI
WSOL
136.6M-344.91$29.45K11300
AdSi…n9S7
16/04 06:11:00SolanaPumpswapSELLORDI
WSOL
136.89M-343.76$29.35K11300
AdSi…n9S7
16/04 06:10:00SolanaPumpswapBUYORDI
WSOL
138.51M-349.51$29.84K11100
AdSi…n9S7
16/04 06:10:00SolanaPumpswapSELLORDI
WSOL
138.81M-348.34$29.74K11100
AdSi…n9S7
16/04 06:09:00SolanaPumpswapBUYORDI
WSOL
142.94M-360.45$30.78K11100
AdSi…n9S7
16/04 06:09:00SolanaPumpswapSELLORDI
WSOL
143.25M-359.25$30.68K11100
AdSi…n9S7
16/04 06:08:00SolanaPumpswapSELLORDI
WSOL
151.89M-380.65$32.5K11400
AdSi…n9S7
16/04 06:08:00SolanaPumpswapBUYORDI
WSOL
151.57M-381.93$32.61K11400
AdSi…n9S7
16/04 06:07:00SolanaPumpswapSELLORDI
WSOL
152.7M-382.39$32.65K11100
AdSi…n9S7
16/04 06:07:00SolanaPumpswapBUYORDI
WSOL
152.37M-383.67$32.76K11100
AdSi…n9S7
16/04 06:06:00SolanaPumpswapBUYORDI
WSOL
160.13M-402.9$34.4K11300
AdSi…n9S7
16/04 06:06:00SolanaPumpswapSELLORDI
WSOL
160.48M-401.56$34.29K11300
AdSi…n9S7
16/04 06:05:00SolanaPumpswapSELLORDI
WSOL
167.2M-418.06$35.7K11400
AdSi…n9S7
16/04 06:05:00SolanaPumpswapBUYORDI
WSOL
166.84M-419.46$35.82K11400
AdSi…n9S7
16/04 06:04:00SolanaPumpswapSELLORDI
WSOL
166.55M-416.11$35.53K11000
AdSi…n9S7
16/04 06:04:00SolanaPumpswapBUYORDI
WSOL
166.2M-417.51$35.65K11000
AdSi…n9S7
16/04 06:03:00SolanaPumpswapBUYORDI
WSOL
174.65M-438.37$37.43K11200
AdSi…n9S7
16/04 06:03:00SolanaPumpswapSELLORDI
WSOL
175.03M-436.91$37.31K11200
AdSi…n9S7
16/04 06:02:00SolanaPumpswapBUYORDI
WSOL
162.34M-407.14$34.77K10100
AdSi…n9S7
16/04 06:02:00SolanaPumpswapSELLORDI
WSOL
162.69M-405.79$34.65K10100
AdSi…n9S7
16/04 06:01:00SolanaPumpswapSELLORDI
WSOL
180.92M-450.82$38.5K10900
AdSi…n9S7
16/04 06:01:00SolanaPumpswapBUYORDI
WSOL
180.53M-452.32$38.62K10900
AdSi…n9S7
16/04 06:00:00SolanaPumpswapBUYORDI
WSOL
191.34M-478.97$40.9K11100
AdSi…n9S7
16/04 06:00:00SolanaPumpswapSELLORDI
WSOL
191.67M-477.16$40.74K11100
AdSi…n9S7
16/04 05:59:00SolanaPumpswapSELLORDI
WSOL
188.47M-468.9$40.04K10300
AdSi…n9S7
16/04 05:59:00SolanaPumpswapBUYORDI
WSOL
187.74M-469.66$40.11K10300
AdSi…n9S7
16/04 05:58:00SolanaPumpswapSELLORDI
WSOL
198.09M-492.42$42.05K10300
AdSi…n9S7
16/04 05:58:00SolanaPumpswapBUYORDI
WSOL
197.7M-494.18$42.2K10300
AdSi…n9S7
16/04 05:57:00SolanaPumpswapBUYORDI
WSOL
197.51M-493.51$42.14K10100
AdSi…n9S7
16/04 05:57:00SolanaPumpswapSELLORDI
WSOL
198.31M-492.79$42.08K10100
AdSi…n9S7
16/04 05:56:00SolanaPumpswapBUYORDI
WSOL
216.55M-542.03$46.29K11500
AdSi…n9S7
16/04 05:56:00SolanaPumpswapSELLORDI
WSOL
217.04M-540.28$46.14K11500
AdSi…n9S7
16/04 05:55:00SolanaPumpswapSELLORDI
WSOL
213.49M-531.03$45.35K10900
AdSi…n9S7
16/04 05:55:00SolanaPumpswapBUYORDI
WSOL
212.93M-532.57$45.48K10900
AdSi…n9S7
16/04 05:54:00SolanaPumpswapBUYORDI
WSOL
217.9M-544.62$46.51K10600
AdSi…n9S7
16/04 05:54:00SolanaPumpswapSELLORDI
WSOL
218.2M-542.37$46.32K10600
AdSi…n9S7
16/04 05:53:00SolanaPumpswapSELLORDI
WSOL
230.11M-571.72$48.82K10700
AdSi…n9S7
16/04 05:53:00SolanaPumpswapBUYORDI
WSOL
229.63M-573.67$48.99K10700
AdSi…n9S7
16/04 05:52:00SolanaPumpswapBUYORDI
WSOL
220.91M-549.17$46.9K10400
AdSi…n9S7
16/04 05:52:00SolanaPumpswapSELLORDI
WSOL
218.65M-540.67$46.17K10400
AdSi…n9S7

ORDI/WSOL FAQ

Frequently asked questions about the ORDI/WSOL trading pair on Solana

What is the ORDI/WSOL trading pair?
ORDI/WSOL is a DEX trading pair on Solana where ORDI is swapped against WSOL (Wrapped Solana).
What is ORDI?
ORDI is the base token in the ORDI/WSOL trading pair on Solana. Its contract address is 6uk4ZCvZ1nutEWy4j1t3wx844poMUMprr4HevqKxj34W. View full ORDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.