UyuChan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UyuChan/WSOL pair on Solana.

About UyuChan/WSOL

Base tokenUyuChan (のウユちゃん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UyuChan/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UyuChan/WSOL
Total volume$1,741
Buy volume$723 (26 trades)
Sell volume$1,018 (24 trades)
Avg trade size$35
Largest trade$169
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.5% · Sell 58.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 25s ago$0.000003SELL
0.54WSOL
$45.9SolanaJupiter-
25m 11s ago$0.000003BUY
0.54WSOL
$46.17SolanaJupiter-
1h 9m 38s ago$0.000002SELL
0.1WSOL
$8.21SolanaJupiter-
1h 49m 14s ago$0.000002BUY
0.1WSOL
$8.44SolanaJupiter-
2h 5m 35s ago$0.000003SELL
0.09WSOL
$7.67SolanaJupiter-
2h 25m 7s ago$0.000003BUY
0.00995WSOL
$0.84SolanaJupiter-
2h 25m 15s ago$0.000003BUY
0.00995WSOL
$0.84SolanaJupiter-
2h 51m 27s ago$0.000004SELL
0.008861WSOL
$0.75SolanaJupiter-
2h 52m 14s ago$0.000004SELL
0.6WSOL
$50.98SolanaJupiter-
2h 58m 49s ago$0.000003BUY
0.15WSOL
$12.68SolanaJupiter-
2h 59m 13s ago$0.000003SELL
0.03WSOL
$2.22SolanaJupiter-
3h 1m 33s ago$0.000003BUY
0.3WSOL
$25.35SolanaJupiter-
3h 3m 11s ago$0.000005SELL
0.24WSOL
$20.42SolanaJupiter-
3h 3m 29s ago$0.000006BUY
0.1WSOL
$8.45SolanaJupiter-
3h 4m 42s ago$0.000004BUY
0.12WSOL
$10.17SolanaJupiter-
3h 7m 42s ago$0.000004BUY
0.2WSOL
$16.92SolanaJupiter-
3h 8m 37s ago$0.000005SELL
0.06WSOL
$5.04SolanaJupiter-
3h 10m 45s ago$0.000005BUY
0.06WSOL
$5.07SolanaJupiter-
3h 10m 55s ago$0.000005SELL
0.79WSOL
$67.04SolanaJupiter-
3h 15m 49s ago$0.000005SELL
0.91WSOL
$77.34SolanaJupiter-
3h 17m 15s ago$0.000004SELL
0.04WSOL
$3.02SolanaJupiter-
3h 17m 41s ago$0.000004BUY
0.03WSOL
$2.54SolanaJupiter-
3h 31m 24s ago$0.000002BUY
0.43WSOL
$36.32SolanaJupiter-
5h 19m 5s ago$0.000004SELL
1.52WSOL
$129.61SolanaJupiter-
5h 20m 20s ago$0.000005SELL
0.98WSOL
$83.42SolanaJupiter-
5h 26m 54s ago$0.000004BUY
0.46WSOL
$39.68SolanaOKX-
5h 27m 2s ago$0.000004SELL
1.98WSOL
$169.37SolanaJupiter-
5h 32m 4s ago$0.000006SELL
0.56WSOL
$47.94SolanaJupiter-
5h 35m 27s ago$0.000007SELL
0.89WSOL
$76.17SolanaJupiter-
5h 38m 9s ago$0.000006BUY
1WSOL
$85.43SolanaJupiter-
5h 38m 46s ago$0.000005SELL
0.98WSOL
$83.98SolanaJupiter-
5h 39m 7s ago$0.000005SELL
0.12WSOL
$10.08SolanaJupiter-
5h 39m 31s ago$0.000005SELL
0.000826WSOL
$0.07SolanaOKX-
5h 39m 37s ago$0.000005BUY
0.1WSOL
$8.51SolanaJupiter-
5h 40m 33s ago$0.000005BUY
0.8WSOL
$68.13SolanaJupiter-
5h 42m 21s ago$0.000005BUY
1.49WSOL
$127.78SolanaJupiter-
5h 42m 30s ago$0.000005BUY
0.12WSOL
$10.22SolanaJupiter-
5h 43m 51s ago$0.000006SELL
1.19WSOL
$101.61SolanaJupiter-
5h 43m 54s ago$0.000004BUY
1.57WSOL
$134.68SolanaJupiter-
5h 45m 12s ago$0.000003BUY
0.06WSOL
$5.14SolanaJupiter-
5h 46m 1s ago$0.000003SELL
0.02WSOL
$1.48SolanaJupiter-
5h 46m 43s ago$0.000004BUY
0.29WSOL
$24.81SolanaOKX-
5h 48m 13s ago$0.000007BUY
0.06WSOL
$4.92SolanaOKX-
5h 48m 49s ago$0.000005BUY
0.1WSOL
$8.51SolanaOKX-
5h 48m 56s ago$0.000006SELL
0.28WSOL
$24.33SolanaJupiter-
5h 48m 59s ago$0.000006BUY
0.05WSOL
$4.25SolanaOKX-
5h 49m 25s ago$0.000007BUY
0.25WSOL
$21.27SolanaOKX-
5h 49m 34s ago$0.000006SELL
0.007001WSOL
$0.6SolanaJupiter-
5h 49m 39s ago$0.000007SELL
0.009983WSOL
$0.86SolanaJupiter-
5h 49m 49s ago$0.000008BUY
0.07WSOL
$6SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$184.7711$0.000.00%-0.63%+7.77%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FFVF…oPnW
$365.2838.09M38.09M$76.18M
sdQ3…WBng
$292.75051.11M$51.11M
CTCX…KDRR
$264.2931.08M31.08M$62.15M
4FjS…pEtW
$256.6834.84M34.84M$69.67M
3HXR…DYWR
$167.4035.47M$35.47M
G4wy…3W6y
$92.0714.66M14.66M$29.32M
Ew4Y…tb2T
$85.4314.85M0$14.85M
8pDx…Hwj3
$39.6810.09M0$10.09M
9jWz…m66K
$25.523.8M0$3.8M
6ZAR…wQsC
$24.816.59M0$6.59M
BmZR…fHRg
$24.3304.34M$4.34M
5LjK…S7Gz
$20.31.99M1.99M$3.98M
CQSg…Fkjj
$17.842.62M2.62M$5.24M
4VVY…fpif
$13.122.09M955.7K$3.04M
Be4n…jd8z
$10.121.02M1.02M$2.04M
7g3F…DSwa
$8.511.64M0$1.64M
J7Lv…bqBo
$8.511.55M0$1.55M
29fD…PnR3
$6769.72K0$769.72K
KYpU…4SjT
$5.57709.3K709.3K$1.42M
Hp3y…PXhZ
$5.141.49M0$1.49M
6vSU…Db9S
$5901.11K0$901.11K
3Uze…SUPs
$4.92723.06K0$723.06K
GdGq…k3Gk
$1.71121.78K121.78K$243.56K
14pz…E43Z
$1.480432.03K$432.03K
Hnnf…tR4E
$1.3293.62K93.62K$187.24K
GEBs…ZJyg
$0.07014.03K$14.03K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

UyuChan/WSOL FAQ

Frequently asked questions about the UyuChan/WSOL trading pair on Solana

What is the UyuChan/WSOL trading pair?
UyuChan/WSOL is a DEX trading pair on Solana where UyuChan (のウユちゃん) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current UyuChan/WSOL price?
The most recent on-chain trade price for UyuChan/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $184.77.
What is the UyuChan/WSOL price change?
Based on the highest-volume DEX market for UyuChan/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: +7.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UyuChan/WSOL 24h trading volume?
UyuChan/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $184.77.
Where is UyuChan/WSOL traded?
UyuChan/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is UyuChan?
UyuChan (のウユちゃん) is the base token in the UyuChan/WSOL trading pair on Solana. Its contract address is 6ubtPQZdCgLk2SkfViheN5QXKpsaQYmhqhS2ScFdpump. View full UyuChan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UyuChan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top UyuChan/WSOL traders?
The top traders leaderboard tracks 26 wallets that have traded UyuChan/WSOL on Solana. Combined volume is approximately $1.75K. The highest-volume wallet traded approximately $365.28. Use the Top Traders tab to identify whales and track smart money flows.
Is UyuChan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UyuChan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UyuChan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UyuChan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.