LDGR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LDGR/WSOL pair on Solana.

About LDGR/WSOL

Base tokenLDGR (LEDGER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LDGR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LDGR/WSOL

Total volume$1,108

Buy volume$612 (18 trades)

Sell volume$495 (32 trades)

Avg trade size$22

Largest trade$71

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 57s ago	$0.000047	BUY	0.55WSOL	$49.13	Pumpswap	7V2H…HzEq
1h 44m 59s ago	$0.000047	SELL	0.12WSOL	$10.81	Pumpswap	7V2H…HzEq
1h 45m 0s ago	$0.000047	SELL	0.08WSOL	$6.69	Pumpswap	7V2H…HzEq
1h 45m 0s ago	$0.000047	SELL	0.24WSOL	$21.54	Pumpswap	7V2H…HzEq
1h 45m 2s ago	$0.000047	BUY	0.23WSOL	$20.17	Pumpswap	7V2H…HzEq
1h 45m 3s ago	$0.000047	BUY	0.5WSOL	$44.48	Pumpswap	7V2H…HzEq
1h 45m 4s ago	$0.000046	BUY	0.29WSOL	$25.8	Pumpswap	7V2H…HzEq
1h 45m 5s ago	$0.000046	SELL	0.36WSOL	$31.74	Pumpswap	7V2H…HzEq
1h 45m 6s ago	$0.000046	BUY	0.19WSOL	$17.09	Pumpswap	7V2H…HzEq
1h 45m 7s ago	$0.000046	SELL	0.46WSOL	$40.69	Pumpswap	7V2H…HzEq
1h 45m 8s ago	$0.000047	SELL	0.8WSOL	$70.82	Pumpswap	7V2H…HzEq
1h 45m 8s ago	$0.000047	SELL	0.00185WSOL	$0.16	Pumpswap	7V2H…HzEq
1h 45m 11s ago	$0.000047	SELL	0.06WSOL	$5.43	Pumpswap	7V2H…HzEq
1h 45m 13s ago	$0.000047	SELL	0.02WSOL	$1.88	Pumpswap	7V2H…HzEq
1h 45m 14s ago	$0.000048	SELL	0.23WSOL	$20.13	Pumpswap	7V2H…HzEq
1h 45m 15s ago	$0.000048	BUY	0.55WSOL	$48.93	Pumpswap	7V2H…HzEq
1h 45m 16s ago	$0.000047	BUY	0.48WSOL	$42.62	Pumpswap	7V2H…HzEq
1h 45m 17s ago	$0.000047	BUY	0.37WSOL	$33.23	Pumpswap	7V2H…HzEq
1h 45m 18s ago	$0.000046	SELL	0.04WSOL	$3.71	Pumpswap	7V2H…HzEq
1h 45m 19s ago	$0.000047	SELL	0.67WSOL	$59.17	Pumpswap	7V2H…HzEq
1h 45m 20s ago	$0.000047	SELL	0.004116WSOL	$0.37	Pumpswap	7V2H…HzEq
1h 45m 21s ago	$0.000047	SELL	0.004934WSOL	$0.44	Pumpswap	7V2H…HzEq
1h 45m 22s ago	$0.000047	SELL	0.04WSOL	$3.97	Pumpswap	7V2H…HzEq
1h 45m 23s ago	$0.000047	SELL	0.02WSOL	$1.97	Pumpswap	7V2H…HzEq
1h 45m 24s ago	$0.000047	BUY	0.34WSOL	$29.9	Pumpswap	7V2H…HzEq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$17.46K	810	$0.00	0.00%	0.00%	+28.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8eJL…rZ3T	$408.04	4.8M	4.71M	$9.51M
32uh…P6up	$369.57	4.18M	4.17M	$8.35M
7qsC…h4Ms	$320.69	3.6M	3.59M	$7.19M
E2Xg…yj6Q	$303.7	3.78M	3.27M	$7.06M
C8Ns…Zr5C	$290.42	3.35M	3.33M	$6.68M
7XN9…rT5o	$287.05	3.61M	2.96M	$6.57M
GgTg…zHjC	$282.53	3.2M	3.2M	$6.41M
AXLQ…ZJaH	$278.11	3.15M	3.13M	$6.28M
GbVf…mYCs	$268.88	3.12M	3.12M	$6.24M
7pZV…kGwk	$267.72	3.19M	3.19M	$6.37M
7tS8…EHK4	$255.93	2.99M	2.99M	$5.98M
HyZu…FdCC	$255.73	3.16M	2.59M	$5.74M
EFwa…kupy	$252.07	3.01M	2.9M	$5.91M
BkHr…GbmP	$251.23	2.92M	2.92M	$5.83M
ZwL2…8mgd	$244.36	2.94M	2.94M	$5.88M
9jma…jnPX	$244.34	3.4M	2.51M	$5.91M
24a9…eFDZ	$234.35	2.82M	2.82M	$5.64M
Bgmh…p9RK	$230.93	2.79M	2.71M	$5.51M
478f…Lja5	$216.18	2.58M	2.48M	$5.06M
A79S…1aAt	$214.03	2.55M	2.55M	$5.1M
hMAL…1LDB	$213.19	2.37M	2.33M	$4.7M
221X…6epQ	$210.3	2.33M	2.33M	$4.66M
APWY…UPd5	$203.5	2.36M	2.35M	$4.7M
2vDA…4bHY	$202.77	2.41M	2.4M	$4.81M
67R7…UDeg	$201.61	2.29M	2.23M	$4.52M
DQfF…vkZd	$198.1	2.25M	2.24M	$4.49M
2ZJG…P9mZ	$195.74	2.64M	1.96M	$4.59M
AW94…U6W3	$195.14	2.13M	2.13M	$4.25M
D8MZ…cfmn	$184.42	2.34M	1.97M	$4.31M
8b65…ffTD	$182.65	2.15M	2.03M	$4.17M
HTfp…hEAM	$179.87	2.05M	2.05M	$4.1M
5ojT…1Zc2	$179.43	2.17M	1.8M	$3.98M
7VUU…Kcm2	$178.79	2.14M	2.13M	$4.27M
7u3W…zYtQ	$175.44	1.96M	1.89M	$3.85M
AebX…HVZ8	$174.68	2.1M	2.09M	$4.19M
3LCY…JuWz	$173.51	2.62M	1.66M	$4.29M
DEKb…Fxc7	$169.1	2.54M	1.65M	$4.19M
7KQb…w6q2	$167	1.97M	1.97M	$3.95M
DSzM…Gnqj	$165.5	1.86M	1.85M	$3.71M
4xBp…SrBp	$161.03	1.9M	1.9M	$3.81M
2nWN…uUvJ	$160.87	1.85M	1.85M	$3.69M
9nEd…GpZs	$159.43	1.93M	1.93M	$3.86M
97KC…1JET	$159.39	2.31M	1.76M	$4.07M
qCMT…RGRL	$157.18	1.85M	1.85M	$3.71M
GGtP…qzvM	$156.86	1.88M	1.87M	$3.75M
6Gxi…DEeg	$152.05	1.78M	1.78M	$3.56M
EgVL…ykgT	$148.3	1.72M	1.71M	$3.43M
m12P…v69d	$147.29	1.68M	1.62M	$3.29M
yJTz…zzEt	$141.84	2.12M	1.23M	$3.35M
ErAv…pR3E	$140.81	1.65M	1.65M	$3.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LDGR/WSOL FAQ

Frequently asked questions about the LDGR/WSOL trading pair on Solana

What is the LDGR/WSOL trading pair?

LDGR/WSOL is a DEX trading pair on Solana where LDGR (LEDGER) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LDGR/WSOL price?

The most recent on-chain trade price for LDGR/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.46K.

What is the LDGR/WSOL price change?

Based on the highest-volume DEX market for LDGR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +28.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LDGR/WSOL 24h trading volume?

LDGR/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $17.46K.

Where is LDGR/WSOL traded?

LDGR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is LDGR?

LDGR (LEDGER) is the base token in the LDGR/WSOL trading pair on Solana. Its contract address is 6uYzFXqZeJHi6U7Hs4cWM1Fj2PmZ3CK7t7VP2eHRqwcH. View full LDGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LDGR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LDGR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LDGR/WSOL on Solana. Combined volume is approximately $15.97K. The highest-volume wallet traded approximately $408.04. Use the Top Traders tab to identify whales and track smart money flows.

Is LDGR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LDGR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LDGR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LDGR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.