SHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARK/SOL pair on Solana.

About SHARK/SOL

Base tokenSHARK (AIサメ映画)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARK/SOL

Total volume$906

Buy volume$248 (17 trades)

Sell volume$657 (33 trades)

Avg trade size$18

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 26s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	5Nys…hPNM
2h 45m 16s ago	$0.000003	BUY	0.08SOL	$6.71	Pumpfun	5Nys…hPNM
3h 25m 10s ago	$0.000003	BUY	0.13SOL	$11.3	Pumpfun	5Nys…hPNM
3h 57m 45s ago	$0.000002	SELL	0.16SOL	$13.22	Pumpfun	5Nys…hPNM
4h 10m 14s ago	$0.000002	BUY	0.28SOL	$23.38	Pumpfun	5Nys…hPNM
4h 25m 6s ago	$0.000002	BUY	0.42SOL	$35.32	Pumpfun	5Nys…hPNM
4h 27m 39s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	5Nys…hPNM
4h 28m 18s ago	$0.000002	SELL	0.71SOL	$59.4	Pumpfun	5Nys…hPNM
4h 39m 8s ago	$0.000002	SELL	0.04SOL	$3.22	Pumpfun	5Nys…hPNM
4h 39m 50s ago	$0.000002	SELL	0.16SOL	$13.24	Pumpfun	5Nys…hPNM
4h 39m 59s ago	$0.000003	BUY	0.16SOL	$13.41	Pumpfun	5Nys…hPNM
4h 45m 11s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	5Nys…hPNM
4h 45m 16s ago	$0.000002	SELL	0.01SOL	$1.18	Pumpfun	5Nys…hPNM
4h 48m 23s ago	$0.000003	SELL	0.43SOL	$35.83	Pumpfun	5Nys…hPNM
4h 48m 45s ago	$0.000003	SELL	0.12SOL	$10.21	Pumpfun	5Nys…hPNM
4h 50m 17s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	5Nys…hPNM
4h 50m 25s ago	$0.000003	SELL	0.004558SOL	$0.38	Pumpfun	5Nys…hPNM
4h 50m 42s ago	$0.000003	SELL	0.13SOL	$11.01	Pumpfun	5Nys…hPNM
4h 50m 51s ago	$0.000003	BUY	0.03SOL	$2.85	Pumpfun	5Nys…hPNM
4h 51m 44s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	5Nys…hPNM
4h 52m 12s ago	$0.000003	SELL	0.004675SOL	$0.39	Pumpfun	5Nys…hPNM
4h 52m 20s ago	$0.000003	SELL	0.005167SOL	$0.43	Pumpfun	5Nys…hPNM
4h 52m 21s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	5Nys…hPNM
4h 52m 27s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	5Nys…hPNM
4h 52m 35s ago	$0.000003	BUY	0.01SOL	$0.99	Pumpfun	5Nys…hPNM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.62	2	$0.00	0.00%	0.00%	-1.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B1ku…yioV	$1.2K	48.36M	48.36M	$96.71M
AW6q…TT11	$1.1K	54.57M	54.57M	$109.13M
FCtC…8XnX	$993.64	67.93M	67.93M	$135.86M
CRo6…a9tB	$769.31	29.83M	29.83M	$59.65M
Hyv9…ypZ7	$757.01	29.87M	29.87M	$59.74M
4idx…nsgJ	$699.29	28.82M	28.82M	$57.64M
HiSo…EDAn	$644.26	96.45M	96.45M	$192.9M
EgQX…77aq	$587.92	50.42M	50.42M	$100.83M
64hP…4AEz	$506.65	32.82M	32.82M	$65.64M
5Zro…1oqn	$506.2	58.63M	58.63M	$117.26M
GmDd…poxs	$495.17	23.89M	23.89M	$47.77M
BBPK…X8oR	$486.48	35.01M	35.01M	$70.02M
A8wR…aDbP	$474.35	32.14M	32.14M	$64.27M
7w1k…3cbc	$446.97	26.08M	26.08M	$52.15M
wizr…zRXi	$387.64	43.63M	43.63M	$87.27M
23k8…4TkD	$328.3	19.27M	19.27M	$38.55M
8VY2…oDrK	$317.13	16.48M	16.48M	$32.97M
9f5y…Wh1p	$310.13	31.48M	31.48M	$62.96M
82qS…xbGg	$296.3	30.31M	30.31M	$60.63M
6oa9…3Yq8	$280.56	19.92M	19.92M	$39.83M
BW5D…wGCX	$271.07	18.29M	18.29M	$36.57M
4wuu…7FMF	$259.11	26.88M	26.88M	$53.76M
FxN3…maMR	$254.21	18.62M	18.62M	$37.25M
3ixt…VhsA	$253.4	27.03M	27.03M	$54.06M
7Lzk…MAWU	$248.15	17.61M	17.61M	$35.21M
2ke4…ft5V	$245.42	15.9M	15.9M	$31.8M
5jDe…A1Y6	$244.69	23.81M	23.81M	$47.61M
suqh…HQfK	$243.53	16.49M	16.49M	$32.97M
2fg5…rx6f	$241.82	17.76M	17.76M	$35.51M
BTf4…sadd	$235	14.83M	14.83M	$29.66M
BCag…UPJd	$233.75	20.82M	20.82M	$41.65M
39Jg…yPCq	$230.71	19.05M	19.05M	$38.11M
4PPY…Kv2Z	$218.54	19.5M	19.5M	$39M
A8Z1…KM52	$216.27	29.48M	29.48M	$58.96M
572g…eTqF	$216.18	21.34M	21.34M	$42.69M
7NAd…qCu1	$210.15	15.47M	15.47M	$30.95M
2cxK…sbfr	$208.85	12.91M	12.91M	$25.82M
CZZA…mfKe	$208.83	13.5M	13.5M	$27M
GpdU…p7Qj	$203.43	12.08M	12.08M	$24.16M
8vvS…VuiT	$203.12	11.56M	11.56M	$23.13M
5rE7…Tkfy	$202.25	15.71M	15.71M	$31.42M
Wpm3…9vGj	$200.06	11.37M	11.37M	$22.75M
3gnp…F51N	$198.4	32.04M	32.04M	$64.08M
GGLn…Nkmq	$195.97	17.48M	17.48M	$34.95M
b5xh…yGAT	$195.9	12.72M	12.72M	$25.43M
8MiE…TjG9	$194.38	15.58M	15.58M	$31.16M
H8cb…Z3HU	$193.15	18.82M	18.82M	$37.64M
DSKE…Ep1G	$189.4	18.54M	18.54M	$37.08M
Ce8x…VaTM	$182.83	24.53M	24.53M	$49.05M
8Eby…dovV	$176.41	20.9M	20.9M	$41.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Nys…hPNM	-	$87.8

Get API

SHARK/SOL FAQ

Frequently asked questions about the SHARK/SOL trading pair on Solana

What is the SHARK/SOL trading pair?

SHARK/SOL is a DEX trading pair on Solana where SHARK (AIサメ映画) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHARK/SOL price?

The most recent on-chain trade price for SHARK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.62.

What is the SHARK/SOL price change?

Based on the highest-volume DEX market for SHARK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARK/SOL 24h trading volume?

SHARK/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $905.67. Across all DEX markets, the 24h volume is approximately $7.62.

Where is SHARK/SOL traded?

SHARK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHARK?

SHARK (AIサメ映画) is the base token in the SHARK/SOL trading pair on Solana. Its contract address is 6uBrRuwPXzAQjZ3kCYQ48ossHa6cWa4fddmY38D8d951. View full SHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARK/SOL have?

SHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHARK/SOL on Solana. Combined volume is approximately $24.36K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.