HIVE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIVE/WSOL pair on Solana.

About HIVE/WSOL

Base tokenHIVE (HiveAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIVE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

47 recent trades for HIVE/WSOL

Total volume$6,493

Buy volume$6,475 (40 trades)

Sell volume$18 (7 trades)

Avg trade size$138

Largest trade$6,011

Latest price$0.001948

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.7% · Sell 0.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 30m 46s ago	$0.001948	BUY	0.13WSOL	$10.93	Meteora	4gXT…7W4d
3h 30m 46s ago	$0.001942	SELL	0.08WSOL	$6.72	Meteora	4gXT…7W4d
3h 30m 46s ago	$0.001944	BUY	0.2WSOL	$17.56	Meteora	4gXT…7W4d
3h 30m 47s ago	$0.001937	SELL	0.12WSOL	$10.14	Meteora	4gXT…7W4d
3h 30m 50s ago	$0.00194	BUY	0.21WSOL	$17.82	Meteora	4gXT…7W4d
3h 30m 50s ago	$0.001934	BUY	0.11WSOL	$9.61	Meteora	4gXT…7W4d
3h 30m 50s ago	$0.001921	SELL	0.003114WSOL	$0.27	Meteora	4gXT…7W4d
3h 30m 50s ago	$0.001921	SELL	0.000838WSOL	$0.07	Meteora	4gXT…7W4d
3h 30m 50s ago	$0.001929	BUY	0.15WSOL	$12.52	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001923	BUY	0.13WSOL	$11.48	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001917	BUY	0.18WSOL	$15.79	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001909	BUY	0.18WSOL	$15.48	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001901	BUY	0.21WSOL	$17.99	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001895	BUY	0.09WSOL	$7.34	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001891	BUY	0.13WSOL	$10.75	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001884	BUY	0.24WSOL	$20.72	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001874	BUY	0.23WSOL	$20.03	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001865	SELL	0.002774WSOL	$0.24	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001865	SELL	0.000747WSOL	$0.06	Meteora	4gXT…7W4d
3h 30m 51s ago	$0.001869	BUY	0.04WSOL	$3.01	Meteora	4gXT…7W4d
3h 30m 59s ago	$0.001864	BUY	0.2WSOL	$17	Meteora	4gXT…7W4d
3h 30m 59s ago	$0.001856	BUY	0.21WSOL	$18.42	Meteora	4gXT…7W4d
3h 30m 59s ago	$0.001849	BUY	0.14WSOL	$11.85	Meteora	4gXT…7W4d
3h 31m 0s ago	$0.001841	BUY	0.24WSOL	$20.92	Meteora	4gXT…7W4d
3h 31m 0s ago	$0.001832	BUY	0.22WSOL	$19.1	Meteora	4gXT…7W4d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W6E…q67b	$6.01K	15.52M	0	$15.52M
7HLP…MS2t	$23.13	7.29K	5.24K	$12.52K
HWfZ…de24	$22.41	11.58K	0	$11.58K
E9zi…HWVh	$20.92	11.36K	0	$11.36K
5eYa…YfQV	$20.72	11K	0	$11K
5KBz…jJTq	$20.03	10.69K	0	$10.69K
3ZX6…M9gc	$19.43	10.95K	0	$10.95K
B5Jg…1adV	$19.13	10.94K	0	$10.94K
7RDf…yUsD	$19.1	10.42K	0	$10.42K
ARK9…5D2a	$18.42	9.92K	0	$9.92K
3W4H…WYYV	$18.41	10.29K	0	$10.29K
AMXZ…YyBo	$17.99	9.46K	0	$9.46K
BbAc…b4sp	$17.89	9.85K	0	$9.85K
4pFL…HnpB	$17.82	9.18K	0	$9.18K
9Ezc…LeHL	$17.78	10.12K	0	$10.12K
E2mf…a4Z5	$17.56	9.03K	0	$9.03K
125t…986z	$17.38	9.53K	0	$9.53K
3ruW…EHVi	$17	9.12K	0	$9.12K
5na3…1fjw	$16.61	9.25K	0	$9.25K
C66m…YqMJ	$15.79	8.24K	0	$8.24K
77a6…Ak6r	$15.64	8.67K	0	$8.67K
2q9Z…nArj	$15.48	8.11K	0	$8.11K
GQdB…h5A5	$15.22	4.82K	3.46K	$8.28K
GbP4…td9R	$12.52	6.49K	0	$6.49K
xCUc…Cqa4	$12.25	6.93K	0	$6.93K
9fB5…LokH	$11.85	6.41K	0	$6.41K
6mx5…dVCC	$10.75	5.69K	0	$5.69K
Fwra…U2cs	$9.61	4.97K	0	$4.97K
9uqz…onK3	$7.34	3.87K	0	$3.87K
6YKY…4A3e	$7.29	4.03K	0	$4.03K
FXSA…aTZi	$3.01	1.61K	0	$1.61K
9UwQ…YXhe	$0.87	501.28	0	$501.28
FnQn…zAZh	$0.69	196.95	196.46	$393.41
7dHz…TEzJ	$0.51	139.55	139.2	$278.75
BNmf…wwBZ	$0.46	128.07	127.75	$255.82
CYBk…Q3dZ	$0.14	37.57	37.48	$75.05
5ko6…ZthN	$0.12	34.48	34.39	$68.88
FURr…Dnzn	$0.008588	4.93	0	$4.93
DXen…yDY3	$0.008588	4.93	0	$4.93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIVE/WSOL FAQ

Frequently asked questions about the HIVE/WSOL trading pair on Solana

What is the HIVE/WSOL trading pair?

HIVE/WSOL is a DEX trading pair on Solana where HIVE (HiveAI) is swapped against WSOL (Wrapped Solana).

What is the current HIVE/WSOL price?

The most recent on-chain trade price for HIVE/WSOL on Solana is $0.001948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HIVE/WSOL 24h trading volume?

HIVE/WSOL has 47 recent trades in the live stream (40 buys, 7 sells) with a combined volume of approximately $6.49K.

What is HIVE?

HIVE (HiveAI) is the base token in the HIVE/WSOL trading pair on Solana. Its contract address is 6u9mJLUSwF9GgHBbKT3EYWngn1QSHcU9Ju1FLLb1D9Fd. View full HIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIVE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIVE/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded HIVE/WSOL on Solana. Combined volume is approximately $6.49K. The highest-volume wallet traded approximately $6.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIVE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIVE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIVE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIVE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.