Luna/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Luna/WSOL pair on Solana.

About Luna/WSOL

Base tokenLuna
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:44:00SolanaMeteoraSELLLuna1.07B-126.5$10.67K12600
11/04 04:44:00SolanaMeteoraBUYLuna895.13M-105.32$8.89K4300
11/04 04:43:00SolanaMeteoraBUYLuna1.5B-373.65$31.53K15000
11/04 04:43:00SolanaMeteoraSELLLuna1.8B-447.79$37.78K24400
11/04 04:42:00SolanaMeteoraBUYLuna1.4B-357.34$30.15K13900
11/04 04:42:00SolanaMeteoraSELLLuna1.37B-346.41$29.23K25600
11/04 04:41:00SolanaMeteoraSELLLuna1.24B-322.55$27.22K27000
11/04 04:41:00SolanaMeteoraBUYLuna1.34B-351.33$29.64K16000
11/04 04:40:00SolanaMeteoraBUYLuna1.33B-319.02$26.92K24600
11/04 04:40:00SolanaMeteoraSELLLuna1.41B-339.54$28.65K24700
11/04 04:39:00SolanaMeteoraSELLLuna1.46B-388.02$32.74K23400
11/04 04:39:00SolanaMeteoraBUYLuna1.45B-385.13$32.5K27000
11/04 04:38:00SolanaMeteoraSELLLuna2.03B-546.09$46.08K31700
11/04 04:38:00SolanaMeteoraBUYLuna2.11B-569.64$48.06K34300
11/04 04:37:00SolanaMeteoraSELLLuna2.33B-538.66$45.45K24200
11/04 04:37:00SolanaMeteoraBUYLuna2.33B-538.65$45.45K32300
11/04 04:36:00SolanaMeteoraBUYLuna2.36B-565.34$47.7K32200
11/04 04:36:00SolanaMeteoraSELLLuna2.35B-561.42$47.37K24500
11/04 04:35:00SolanaMeteoraSELLLuna2.38B-507.99$42.86K25100
11/04 04:35:00SolanaMeteoraBUYLuna2.41B-514.92$43.45K32000
11/04 04:34:00SolanaMeteoraSELLLuna2.63B-487.11$41.1K24700
11/04 04:34:00SolanaMeteoraBUYLuna2.77B-512.98$43.28K32400
11/04 04:33:00SolanaMeteoraBUYLuna3.71B-809.83$68.33K47600
11/04 04:33:00SolanaMeteoraSELLLuna3.78B-818.6$69.07K51600
11/04 04:32:00SolanaMeteoraBUYLuna4.92B-857.26$72.33K55600
11/04 04:32:00SolanaMeteoraSELLLuna5.01B-869.12$73.33K53300
11/04 04:31:00SolanaMeteoraBUYLuna3.3B-601.15$50.72K35600
11/04 04:31:00SolanaMeteoraSELLLuna3.2B-585.83$49.43K30900
11/04 04:30:00SolanaMeteoraBUYLuna2.92B-526.6$44.43K32100
11/04 04:30:00SolanaMeteoraSELLLuna3.07B-553.64$46.71K26300
11/04 04:29:00SolanaMeteoraSELLLuna1.97B-354.91$29.91K16600
11/04 04:29:00SolanaMeteoraBUYLuna2.05B-371.75$31.33K27600
11/04 04:28:00SolanaMeteoraSELLLuna1.32B-224.43$18.92K19100
11/04 04:28:00SolanaMeteoraBUYLuna1.4B-236.24$19.91K34800
11/04 04:27:00SolanaMeteoraSELLLuna629.27M-83.29$7.02K16000
11/04 04:27:00SolanaMeteoraBUYLuna699.77M-92.13$7.77K34600
11/04 04:26:00SolanaMeteoraSELLLuna652.07M-71.42$6.02K16200
11/04 04:26:00SolanaMeteoraBUYLuna647.16M-70.86$5.97K29000
11/04 04:25:00SolanaMeteoraSELLLuna561.21M-65.79$5.55K12400
11/04 04:25:00SolanaMeteoraBUYLuna592.33M-69.28$5.84K28700
11/04 04:24:00SolanaMeteoraBUYLuna601.26M-65.31$5.5K29800
11/04 04:24:00SolanaMeteoraSELLLuna590.99M-64.21$5.41K16100
11/04 04:23:00SolanaMeteoraBUYLuna557.46M-55.23$4.65K29100
11/04 04:23:00SolanaMeteoraSELLLuna471.67M-46.97$3.96K13600
11/04 04:22:00SolanaMeteoraSELLLuna3.55M-0.31$26.26400
11/04 04:22:00SolanaMeteoraBUYLuna30.95M-2.65$223.32000

Luna/WSOL FAQ

Frequently asked questions about the Luna/WSOL trading pair on Solana

What is the Luna/WSOL trading pair?
Luna/WSOL is a DEX trading pair on Solana where Luna is swapped against WSOL (Wrapped Solana).
What is Luna?
Luna is the base token in the Luna/WSOL trading pair on Solana. Its contract address is 6twTWirUtcaUThWYN6kUah8wgryLN3mfUZ1L1vGeQZ7s. View full Luna analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Luna/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Luna/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Luna/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Luna/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Luna/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.