PEDOPHILE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDOPHILE/WSOL pair on Solana.

About PEDOPHILE/WSOL

Base tokenPEDOPHILE (Pedophile Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:05:00SolanaPumpswapSELLPEDOPHILE
WSOL
64.91K-0.001201$0.1100
5XWM…83NM
13/04 13:05:00SolanaJupiterSELLPEDOPHILE
WSOL
64.91K-0.001201$0.1100-
08/04 14:34:00SolanaPumpswapSELLPEDOPHILE
WSOL
100.44K-0.001859$0.15100
5XWM…83NM
07/04 14:03:00SolanaJupiterSELLPEDOPHILE
WSOL
7.72K-0.000143$0.01100-
07/04 14:03:00SolanaPumpswapSELLPEDOPHILE
WSOL
7.72K-0.000143$0.01100
5XWM…83NM
07/04 05:05:00SolanaPumpswapSELLPEDOPHILE
WSOL
2.67M-0.05$3.95100
5XWM…83NM
02/04 04:59:00SolanaPumpswapSELLPEDOPHILE
WSOL
9.28M-0.17$13.75100
5XWM…83NM
02/04 04:52:00SolanaPumpswapSELLPEDOPHILE
WSOL
1.38M-0.03$2.07100
5XWM…83NM
01/04 23:13:00SolanaPumpswapSELLPEDOPHILE
WSOL
3.49M-0.07$5.41100
5XWM…83NM
01/04 21:28:00SolanaPumpswapSELLPEDOPHILE
WSOL
142.17K-0.002727$0.23100
5XWM…83NM
01/04 10:48:00SolanaPumpswapSELLPEDOPHILE
WSOL
115.95K-0.002225$0.19100
5XWM…83NM
31/03 16:51:00SolanaPumpswapSELLPEDOPHILE
WSOL
420.13K-0.008066$0.66100
5XWM…83NM
31/03 15:28:00SolanaPumpswapBUYPEDOPHILE
WSOL
2.64M-0.05$4.17100
5XWM…83NM
31/03 15:16:00SolanaJupiterSELLPEDOPHILE
WSOL
357.58K-0.006702$0.55100-
31/03 15:16:00SolanaPumpswapBUYPEDOPHILE
WSOL
9.28M-0.18$14.46100
5XWM…83NM
31/03 15:16:00SolanaPumpswapSELLPEDOPHILE
WSOL
357.58K-0.006702$0.55100
5XWM…83NM
31/03 15:00:00SolanaPumpswapSELLPEDOPHILE
WSOL
7.32M-0.14$11.25300
5XWM…83NM
31/03 14:06:00SolanaPumpswapSELLPEDOPHILE
WSOL
166.42K-0.003169$0.26100
5XWM…83NM
31/03 13:59:00SolanaPumpswapSELLPEDOPHILE
WSOL
985.29K-0.02$1.53100
5XWM…83NM
31/03 13:21:00SolanaPumpswapSELLPEDOPHILE
WSOL
3.81M-0.07$5.91100
5XWM…83NM
31/03 11:56:00SolanaPumpswapSELLPEDOPHILE
WSOL
2.61M-0.05$4.05100
5XWM…83NM
31/03 10:39:00SolanaPumpswapSELLPEDOPHILE
WSOL
257.02-0.000005$0.000401100
5XWM…83NM
31/03 09:25:00SolanaOKXSELLPEDOPHILE
WSOL
2.89M-0.06$4.54100-
31/03 09:25:00SolanaPumpswapSELLPEDOPHILE
WSOL
2.89M-0.06$4.57100
5XWM…83NM
31/03 08:05:00SolanaPumpswapSELLPEDOPHILE
WSOL
5.43M-0.11$8.83100
5XWM…83NM
31/03 08:04:00SolanaJupiterBUYPEDOPHILE
WSOL
4.96M-0.1$8.27100-
31/03 08:04:00SolanaPumpswapBUYPEDOPHILE
WSOL
5.43M-0.11$8.94200
5XWM…83NM
31/03 05:10:00SolanaPumpswapSELLPEDOPHILE
WSOL
37.69K-0.000733$0.06100
5XWM…83NM
31/03 04:58:00SolanaPumpswapSELLPEDOPHILE
WSOL
507.14K-0.009875$0.82100
5XWM…83NM
31/03 04:57:00SolanaPumpswapBUYPEDOPHILE
WSOL
507.14K-0.01$0.83100
5XWM…83NM
31/03 04:18:00SolanaPumpswapSELLPEDOPHILE
WSOL
11.22M-0.22$18.41100
5XWM…83NM
31/03 04:18:00SolanaOKXSELLPEDOPHILE
WSOL
11.22M-0.22$18.31100-
31/03 03:44:00SolanaPumpswapSELLPEDOPHILE
WSOL
8.93M-0.18$14.99100
5XWM…83NM
31/03 03:34:00SolanaPumpswapSELLPEDOPHILE
WSOL
229.4K-0.004662$0.39100
5XWM…83NM
31/03 03:34:00SolanaOKXSELLPEDOPHILE
WSOL
229.4K-0.004653$0.39100-
31/03 01:08:00SolanaPumpswapBUYPEDOPHILE
WSOL
8.7M-0.18$14.82100
5XWM…83NM
31/03 00:42:00SolanaPumpswapSELLPEDOPHILE
WSOL
3.52M-0.07$5.82100
5XWM…83NM
30/03 23:40:00SolanaPumpswapSELLPEDOPHILE
WSOL
37.02K-0.000744$0.06100
5XWM…83NM
30/03 23:15:00SolanaPumpswapSELLPEDOPHILE
WSOL
276.33K-0.005557$0.46100
5XWM…83NM
30/03 22:13:00SolanaPumpswapSELLPEDOPHILE
WSOL
100K-0.002012$0.17200
5XWM…83NM
30/03 22:13:00SolanaOKXSELLPEDOPHILE
WSOL
100K-0.002008$0.17200-
30/03 22:09:00SolanaPumpswapSELLPEDOPHILE
WSOL
346.39K-0.006971$0.58100
5XWM…83NM
30/03 22:08:00SolanaPumpswapSELLPEDOPHILE
WSOL
1.7M-0.03$2.83100
5XWM…83NM
30/03 21:22:00SolanaPumpswapSELLPEDOPHILE
WSOL
21.98M-0.45$37.89100
5XWM…83NM
30/03 20:58:00SolanaPumpswapBUYPEDOPHILE
WSOL
3.49M-0.07$6.16100
5XWM…83NM
30/03 20:58:00SolanaJupiterBUYPEDOPHILE
WSOL
3.49M-0.08$6.24100-
30/03 20:34:00SolanaPumpswapBUYPEDOPHILE
WSOL
1.38M-0.03$2.44100
5XWM…83NM
30/03 20:29:00SolanaPumpswapSELLPEDOPHILE
WSOL
2.43M-0.05$4.23200
5XWM…83NM
30/03 20:04:00SolanaPumpswapSELLPEDOPHILE
WSOL
18.14K-0.000381$0.03100
5XWM…83NM
30/03 19:37:00SolanaPumpswapSELLPEDOPHILE
WSOL
62.9K-0.001323$0.11100
5XWM…83NM

PEDOPHILE/WSOL FAQ

Frequently asked questions about the PEDOPHILE/WSOL trading pair on Solana

What is the PEDOPHILE/WSOL trading pair?
PEDOPHILE/WSOL is a DEX trading pair on Solana where PEDOPHILE (Pedophile Coin) is swapped against WSOL (Wrapped Solana).
What is PEDOPHILE?
PEDOPHILE (Pedophile Coin) is the base token in the PEDOPHILE/WSOL trading pair on Solana. Its contract address is 6tvTmXvzAmd27t98rPntstAX9GEK14TG6Mb2Mo6noq8C. View full PEDOPHILE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEDOPHILE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEDOPHILE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEDOPHILE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEDOPHILE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDOPHILE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.