✨ Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨ Apple/WSOL pair on Solana.

About ✨ Apple/WSOL

Base token✨ Apple (🔥 Apple)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

✨ Apple/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ✨ Apple/WSOL
Total volume$1,791
Buy volume$171 (40 trades)
Sell volume$1,620 (10 trades)
Avg trade size$36
Largest trade$1,521
Latest price$0.0...87
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.6% · Sell 90.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 0m 23s ago$0.0...87SELL
0.000036WSOL
$0.003265SolanaMeteora
AfxZ…RoU7
6h 11m 12s ago$0.0...84BUY
0.00005WSOL
$0.004544SolanaJupiter-
6h 11m 12s ago$0.0...84BUY
0.00005WSOL
$0.004544SolanaMeteora
AfxZ…RoU7
6h 11m 13s ago$0.0...296SELL
0.001525WSOL
$0.14SolanaMeteora
AfxZ…RoU7
6h 11m 13s ago$0.0...63BUY
0.00006WSOL
$0.005453SolanaMeteora
AfxZ…RoU7
7h 40m 20s ago$0.0...1211BUY
0.0005WSOL
$0.05SolanaMeteora
AfxZ…RoU7
7h 40m 27s ago$0.0...853BUY
0.00005WSOL
$0.004553SolanaMeteora
AfxZ…RoU7
7h 40m 27s ago$0.0...853BUY
0.00005WSOL
$0.004553SolanaJupiter-
7h 40m 28s ago$0.0...37BUY
0.00006WSOL
$0.005464SolanaMeteora
AfxZ…RoU7
7h 40m 28s ago$0.0...23BUY
0.00006WSOL
$0.005464SolanaMeteora
AfxZ…RoU7
7h 40m 28s ago$0.0...2496SELL
0.03WSOL
$2.48SolanaMeteora
AfxZ…RoU7
7h 40m 28s ago$0.0...195BUY
0.001WSOL
$0.09SolanaMeteora
AfxZ…RoU7
7h 41m 9s ago$0.0...359834BUY
0.00002WSOL
$0.001821SolanaMeteora
AfxZ…RoU7
7h 41m 12s ago$0.0...355637BUY
0.0003WSOL
$0.03SolanaMeteora
AfxZ…RoU7
7h 41m 12s ago$0.0...351097BUY
0.00005WSOL
$0.004553SolanaMeteora
AfxZ…RoU7
7h 41m 12s ago$0.0...351097BUY
0.00005WSOL
$0.004553SolanaJupiter-
7h 41m 12s ago$0.0...327279SELL
0.0...19WSOL
$0.000002SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...349413BUY
0.00008WSOL
$0.007285SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...373965BUY
0.00006WSOL
$0.005464SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...360611SELL
0.001002WSOL
$0.09SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...359801BUY
0.001WSOL
$0.09SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...346144BUY
0.00006WSOL
$0.005464SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.0...337899SELL
0.0...18WSOL
$0.000002SolanaMeteora
AfxZ…RoU7
7h 41m 13s ago$0.000215SELL
16.7WSOL
$1.52KSolanaMeteora
AfxZ…RoU7
7h 41m 15s ago$0.134BUY
0.03WSOL
$2.39SolanaMeteora
AfxZ…RoU7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
DQpH…o1yz
$11.43K7.08M7.08M$14.17M
BDio…rjX6
$367.12.51K1.52K$4.03K
3yWQ…6Pj1
$339.772.52K1.46K$3.97K
GuVe…c561
$318.622.5K993.44$3.5K
7MvD…Et2a
$317.392.78K1.11K$3.89K
3yAd…ryPp
$312.012.27K1.02K$3.29K
CTNi…8WJ1
$295.482.28K1.25K$3.53K
D4CX…Qo9Y
$291.082.08K890.9$2.97K
G9Gi…qgXj
$284.972.37K930.42$3.3K
3hxf…tPP8
$247.481.52K1.04K$2.56K
HHYS…Qcvd
$242.752.58K413.7$2.99K
8LGo…fxcz
$240.221.5K744.94$2.24K
3cRW…HpT9
$233.382.23K298.25$2.52K
dSsb…Px9L
$226.231.69K1.01K$2.7K
DdFh…wp7A
$209.771.75K929.32$2.68K
E658…MPFk
$205.561.57K795.97$2.37K
J6n4…TSjV
$197.341.93K268.85$2.2K
GG7U…wzMY
$196.411.42K467.91$1.89K
9bRd…wJGA
$190.681.41K523.63$1.93K
FW3K…ZM1T
$183.371.59K493.71$2.09K
FuYw…cZr7
$181.551.14K834.61$1.97K
8EnT…jyJ9
$178.831.33K380.62$1.71K
BmV5…VrNy
$174.21.59K207.92$1.8K
6EoR…bBM1
$172.911.28K567.91$1.85K
5juX…LjMD
$170.451.35K856.59$2.21K
8UX3…5NBo
$170.341.42K488.57$1.91K
7WUM…dFdn
$163.791.05K745.7$1.79K
HXyv…CyQa
$157.46978.65623.22$1.6K
2Bcz…sxxJ
$152.27974.81641.37$1.62K
hfze…Tuzm
$149.421.01K308.49$1.32K
DiKW…mrpH
$148.441.5K252.18$1.76K
8ixx…tfv2
$137.591.23K0$1.23K
CFuZ…HVnv
$136.751.33K267.78$1.59K
DoKb…oP47
$130.06825.6747.3$1.57K
CQaX…Qhpm
$124.071K272.76$1.27K
8Pjw…Jkv1
$114.311.19K225.3$1.42K
Hhax…iTWr
$111.74649.95554.36$1.2K
3eYq…RzqP
$82.21521.98354.76$876.74
Pi9Z…wNRN
$68.57418.93363.6$782.53
GNHd…y8a5
$46.56310.15106.82$416.98
7Bth…Ugar
$40.5469.830$469.83
BNJS…6DMd
$31.25343.40$343.4
ChLo…o7AC
$30.11354.050$354.05
CcjZ…ES5B
$29.52322.010$322.01
UQsr…uBUj
$29.24302.320$302.32
AhiU…ozaw
$28.91330.90$330.9
282a…uhPV
$28.34274.210$274.21
EmV9…ZXaD
$27.97339.40$339.4
4HSo…ncKu
$25.58262.380$262.38
3a76…cV5E
$24.96293.640$293.64
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
AsR3…t9CB
-$454.41
SolanaMeteora
AfxZ…RoU7
-$0.86
Get API

✨ Apple/WSOL FAQ

Frequently asked questions about the ✨ Apple/WSOL trading pair on Solana

What is the ✨ Apple/WSOL trading pair?
✨ Apple/WSOL is a DEX trading pair on Solana where ✨ Apple (🔥 Apple) is swapped against WSOL (Wrapped Solana).
What is the current ✨ Apple/WSOL price?
The most recent on-chain trade price for ✨ Apple/WSOL on Solana is $0.0...87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ✨ Apple/WSOL 24h trading volume?
✨ Apple/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.79K.
What is ✨ Apple?
✨ Apple (🔥 Apple) is the base token in the ✨ Apple/WSOL trading pair on Solana. Its contract address is 6tq1JhUGCkTE4FjmhXyGwgrA5yBRmrPYehToduKV9vJd. View full ✨ Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ✨ Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ✨ Apple/WSOL have?
✨ Apple/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ✨ Apple/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ✨ Apple/WSOL on Solana. Combined volume is approximately $20.21K. The highest-volume wallet traded approximately $11.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is ✨ Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ✨ Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ✨ Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨ Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.