ASR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASR/WSOL pair on Solana.

About ASR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 08:16:00SolanaJupiterBUYASR589.33K-0.4$35.06100-
18/04 08:16:00SolanaMeteoraBUYASR460.84M-320.33$28.11K5700
18/04 08:16:00SolanaMeteoraSELLASR461.32M-320.62$28.13K3400
18/04 08:15:00SolanaJupiterBUYASR30.65K-0.02$1.79100-
18/04 08:15:00SolanaMeteoraBUYASR810.66M-553.97$48.6K9800
18/04 08:15:00SolanaMeteoraSELLASR801.71M-547.94$48.07K5500
18/04 08:14:00SolanaMeteoraSELLASR796.26M-536.6$47.08K5400
18/04 08:14:00SolanaMeteoraBUYASR801.42M-540.03$47.38K10300
18/04 08:13:00SolanaMeteoraSELLASR777.17M-519.68$45.6K5200
18/04 08:13:00SolanaMeteoraBUYASR769.15M-514.45$45.14K9400
18/04 08:12:00SolanaMeteoraBUYASR853.39M-579.25$50.82K10600
18/04 08:12:00SolanaMeteoraSELLASR855.83M-580.82$50.96K5800
18/04 08:11:00SolanaMeteoraBUYASR806.2M-545.47$47.86K9800
18/04 08:11:00SolanaMeteoraSELLASR797.98M-539.98$47.38K5400
18/04 08:10:00SolanaJupiterSELLASR1.27K-0.000831$0.07100-
18/04 08:10:00SolanaMeteoraSELLASR824.24M-546.89$47.98K5600
18/04 08:10:00SolanaMeteoraBUYASR826.76M-548.58$48.13K10300
18/04 08:09:00SolanaMeteoraSELLASR810.65M-536.05$47.03K5500
18/04 08:09:00SolanaMeteoraBUYASR813.62M-538.02$47.2K10100
18/04 08:08:00SolanaMeteoraSELLASR841.49M-548.14$48.09K5500
18/04 08:08:00SolanaMeteoraBUYASR842.91M-549.11$48.18K9900
18/04 08:07:00SolanaMeteoraBUYASR849.7M-551.72$48.41K9900
18/04 08:07:00SolanaMeteoraSELLASR845.81M-549.19$48.19K5500
18/04 08:06:00SolanaMeteoraBUYASR880.79M-565.05$49.58K10000
18/04 08:06:00SolanaMeteoraSELLASR873.25M-560.27$49.16K5600
18/04 08:05:00SolanaMeteoraBUYASR935.08M-566.76$49.73K10700
18/04 08:05:00SolanaMeteoraSELLASR899.59M-545.79$47.89K6000
18/04 08:04:00SolanaMeteoraSELLASR925.84M-530.7$46.56K5300
18/04 08:04:00SolanaMeteoraBUYASR924.43M-529.96$46.5K9800
18/04 08:03:00SolanaMeteoraBUYASR965.79M-557.49$48.91K10100
18/04 08:03:00SolanaMeteoraSELLASR969.96M-559.79$49.12K5600
18/04 08:02:00SolanaMeteoraBUYASR914.05M-533.04$46.77K9800
18/04 08:02:00SolanaMeteoraSELLASR910.98M-531.25$46.61K5300
18/04 08:01:00SolanaMeteoraBUYASR902.83M-506.33$44.42K9200
18/04 08:01:00SolanaMeteoraSELLASR885.64M-496.81$43.59K5300
18/04 08:00:00SolanaMeteoraSELLASR914.29M-503.77$44.2K5000
18/04 08:00:00SolanaMeteoraBUYASR907.65M-500.22$43.89K8800
18/04 07:59:00SolanaMeteoraBUYASR212.89M-120.98$10.7K1800
18/04 07:59:00SolanaMeteoraSELLASR212.74M-120.89$10.69K1200
18/04 07:58:00SolanaMeteoraBUYASR2.01B-1.12K$99.45K20800
18/04 07:58:00SolanaMeteoraSELLASR2B-1.12K$99.08K11200
18/04 07:57:00SolanaMeteoraBUYASR1.3B-734.11$64.93K13400
18/04 07:57:00SolanaMeteoraSELLASR1.3B-737.51$65.23K7400
18/04 07:56:00SolanaMeteoraBUYASR1.03B-583.27$51.59K10600
18/04 07:56:00SolanaJupiterSELLASR49.41K-0.03$2.43100-
18/04 07:56:00SolanaMeteoraSELLASR1.01B-571.99$50.59K6200
18/04 07:55:00SolanaMeteoraSELLASR970.89M-522.45$46.21K5200
18/04 07:55:00SolanaMeteoraBUYASR971M-522.56$46.22K9800
18/04 07:54:00SolanaJupiterBUYASR49.41K-0.03$2.28100-
18/04 07:54:00SolanaMeteoraBUYASR911.34M-494.02$43.69K8700

ASR/WSOL FAQ

Frequently asked questions about the ASR/WSOL trading pair on Solana

What is the ASR/WSOL trading pair?
ASR/WSOL is a DEX trading pair on Solana where ASR (Aramco Strategic Reserve) is swapped against WSOL (Wrapped Solana).
What is ASR?
ASR (Aramco Strategic Reserve) is the base token in the ASR/WSOL trading pair on Solana. Its contract address is 6tn2fje1dGzAJuMuv4DmSPxFXjYRmydi33sGz2yWNJMr. View full ASR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.