earthcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the earthcoin/WSOL pair on Solana.

About earthcoin/WSOL

Base tokenearthcoin (8.2B+)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

earthcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for earthcoin/WSOL

Total volume$512

Buy volume$231 (43 trades)

Sell volume$282 (7 trades)

Avg trade size$10

Largest trade$101

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 31m 39s ago	$0.000027	SELL	0.000025WSOL	$0.002213	Pumpswap	7Hpt…dgeW
4h 6m 44s ago	$0.0...5429	BUY	0.000005WSOL	$0.00044	Pumpswap	7Hpt…dgeW
4h 6m 44s ago	$0.0...16234	SELL	0.000015WSOL	$0.001319	Pumpswap	7Hpt…dgeW
4h 6m 44s ago	$0.00007	BUY	0.00001WSOL	$0.00088	Pumpswap	7Hpt…dgeW
4h 6m 44s ago	$0.00001	BUY	0.00002WSOL	$0.001759	Pumpswap	7Hpt…dgeW
4h 6m 45s ago	$0.05223	BUY	0.00001WSOL	$0.00088	Pumpswap	7Hpt…dgeW
4h 6m 45s ago	$0.000187	SELL	0.00002WSOL	$0.001759	Pumpswap	7Hpt…dgeW
4h 6m 45s ago	$0.000047	BUY	0.000005WSOL	$0.00044	Pumpswap	7Hpt…dgeW
4h 6m 46s ago	$6.6071	BUY	0.00002WSOL	$0.001759	Pumpswap	7Hpt…dgeW
4h 6m 47s ago	$0.000012	SELL	0.62WSOL	$54.45	Pumpswap	7Hpt…dgeW
4h 6m 47s ago	$0.000012	BUY	0.000119WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 47s ago	$0.000012	BUY	0.000121WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 47s ago	$0.000012	BUY	0.000239WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 47s ago	$0.000013	BUY	0.000202WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.000274WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.76WSOL	$66.58	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.000113WSOL	$0.009922	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.00022WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.25WSOL	$21.58	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	SELL	1.15WSOL	$101.37	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.000123WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.29WSOL	$25.84	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.000107WSOL	$0.009416	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.000111WSOL	$0.009775	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.000221WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000012	BUY	0.000273WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.00022WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.000297WSOL	$0.03	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.00026WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 48s ago	$0.000013	BUY	0.000226WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000161WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000179WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	1.03WSOL	$90.38	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000199WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000233WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	SELL	1.15WSOL	$100.9	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000186WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.000254WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	SELL	0.29WSOL	$25.13	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000122WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.000172WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.000182WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.000145WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.000177WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.00029WSOL	$0.03	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000012	BUY	0.29WSOL	$25.66	Pumpswap	7Hpt…dgeW
4h 6m 49s ago	$0.000013	BUY	0.000192WSOL	$0.02	Pumpswap	7Hpt…dgeW
4h 6m 50s ago	$0.000012	BUY	0.000299WSOL	$0.03	Pumpswap	7Hpt…dgeW
4h 6m 50s ago	$0.000012	BUY	0.00015WSOL	$0.01	Pumpswap	7Hpt…dgeW
4h 6m 50s ago	$0.000012	BUY	0.000151WSOL	$0.01	Pumpswap	7Hpt…dgeW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CV3S…wMrZ	$242.11	10M	9.99M	$19.99M
5Jfi…wtfS	$224.51	9.5M	9.49M	$18.99M
7oLV…PXUZ	$221.96	8.54M	8.53M	$17.07M
Foo4…jFct	$207.48	8.11M	8.11M	$16.22M
RNfS…zbPP	$206.5	7.92M	7.91M	$15.83M
DCvB…B9vP	$206.46	8.19M	8.18M	$16.37M
7jp8…N6vQ	$204.93	7.88M	7.88M	$15.76M
5T5L…nGcH	$201.38	8.55M	8.54M	$17.09M
CxBJ…m7dX	$199.81	7.62M	7.62M	$15.23M
F6Pt…KwXv	$197.35	7.97M	7.96M	$15.93M
6aCk…3GkK	$194.58	8.02M	8.02M	$16.04M
HKme…oMpn	$194.53	7.48M	7.48M	$14.96M
7w8x…oioY	$191.27	7.37M	7.36M	$14.73M
MNkQ…bTxC	$190.63	7.67M	7.67M	$15.34M
BE59…XUjM	$190.59	7.35M	7.35M	$14.7M
Cgvn…2Q1x	$190.37	7.4M	7.4M	$14.8M
4tFQ…v6ne	$180	6.98M	6.97M	$13.95M
DMx9…EaBm	$175	6.94M	6.94M	$13.88M
Bk2d…QMck	$174.51	7.58M	7.57M	$15.15M
7sNm…QZo5	$168.47	6.7M	6.7M	$13.4M
FW7X…pqVn	$165.77	6.35M	6.35M	$12.7M
6vKt…hdxa	$164.53	6.77M	6.77M	$13.54M
E8TB…uLbR	$163.43	6.39M	6.39M	$12.79M
6M3K…63GM	$162.7	6.22M	6.21M	$12.43M
2ZSm…hQiK	$159.81	6.34M	6.33M	$12.67M
4YdN…UTzb	$148.02	5.66M	5.65M	$11.31M
D6Df…b3Zn	$147.17	5.68M	5.68M	$11.36M
8jiq…BUA4	$138.28	5.41M	5.41M	$10.82M
MNFA…sNaK	$134.7	5.15M	5.15M	$10.3M
BHyU…vUAG	$134.7	5.38M	5.37M	$10.75M
FtyU…VdLe	$133.38	5.1M	5.09M	$10.19M
whdd…gy6q	$126.47	5.04M	5.04M	$10.08M
EvaD…QreX	$124.23	4.9M	4.9M	$9.8M
5fbn…Ly4x	$124.11	5.33M	5.33M	$10.65M
6Hif…3o8S	$123.69	5.07M	5.06M	$10.13M
AzaQ…Xv1B	$123.61	4.77M	4.77M	$9.54M
33S4…sJZj	$123.51	4.78M	4.78M	$9.56M
D7DS…hDad	$122.91	4.73M	4.72M	$9.45M
Bfmo…sd6e	$121.72	4.81M	4.8M	$9.61M
74iV…EnpX	$114.37	4.41M	4.4M	$8.81M
48gK…pJNE	$112.53	4.4M	4.4M	$8.79M
CUbW…2XW3	$109.23	8.25M	0	$8.25M
Droo…2hQH	$101.13	3.95M	3.94M	$7.89M
9nB5…3kqS	$97.16	4.22M	4.21M	$8.43M
8kGf…qdX6	$90.38	7.3M	0	$7.3M
CPvx…39Dp	$90.11	3.59M	3.59M	$7.18M
4K9u…oMvu	$89.84	3.44M	3.44M	$6.88M
7wGi…hNgV	$85.45	3.28M	3.28M	$6.57M
EFLx…9Hf7	$84.8	3.44M	3.44M	$6.88M
HJfo…czD4	$81.88	6.61M	0	$6.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

earthcoin/WSOL FAQ

Frequently asked questions about the earthcoin/WSOL trading pair on Solana

What is the earthcoin/WSOL trading pair?

earthcoin/WSOL is a DEX trading pair on Solana where earthcoin (8.2B+) is swapped against WSOL (Wrapped Solana).

What is the current earthcoin/WSOL price?

The most recent on-chain trade price for earthcoin/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the earthcoin/WSOL 24h trading volume?

earthcoin/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $512.43.

What is earthcoin?

earthcoin (8.2B+) is the base token in the earthcoin/WSOL trading pair on Solana. Its contract address is 6tm2ujPDWGU3uk6P2984kPqcbpPi3zqUVkxFtNg54u6. View full earthcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the earthcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top earthcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded earthcoin/WSOL on Solana. Combined volume is approximately $9.55K. The highest-volume wallet traded approximately $242.11. Use the Top Traders tab to identify whales and track smart money flows.

Is earthcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for earthcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get earthcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own earthcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.