GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 23m 25s agoSolanaRaydiumBUYGREKT
WSOL
164.25K-0.07$6.24100
7Abs…bVMY
13h 23m 25s agoSolanaRaydiumSELLGREKT
WSOL
676.38K-0.3$25.66100
7Abs…bVMY
13h 24m 25s agoSolanaRaydiumSELLGREKT
WSOL
950.51K-0.42$36.2300
7Abs…bVMY
13h 24m 25s agoSolanaRaydiumBUYGREKT
WSOL
313.11K-0.14$11.93300
7Abs…bVMY
13h 25m 25s agoSolanaRaydiumSELLGREKT
WSOL
1.61M-0.72$61.51400
7Abs…bVMY
13h 25m 25s agoSolanaRaydiumBUYGREKT
WSOL
436.95K-0.2$16.7200
7Abs…bVMY
13h 26m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.22M-0.55$46.96200
7Abs…bVMY
13h 26m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.14M-0.97$82.52400
7Abs…bVMY
13h 27m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.95M-0.88$75.21300
7Abs…bVMY
13h 27m 25s agoSolanaRaydiumSELLGREKT
WSOL
43.28M-23.39$2K900
7Abs…bVMY
13h 28m 25s agoSolanaRaydiumBUYGREKT
WSOL
684.16K-0.45$38.31200
7Abs…bVMY
13h 28m 25s agoSolanaRaydiumSELLGREKT
WSOL
775.29K-0.51$43.39300
7Abs…bVMY
13h 29m 25s agoSolanaRaydiumBUYGREKT
WSOL
855.75K-0.56$48.12200
7Abs…bVMY
13h 29m 25s agoSolanaRaydiumSELLGREKT
WSOL
1.12M-0.74$63.1300
7Abs…bVMY
13h 30m 25s agoSolanaRaydiumSELLGREKT
WSOL
524.8K-0.34$28.72400
7Abs…bVMY
13h 30m 25s agoSolanaRaydiumBUYGREKT
WSOL
4.69M-3.01$257.49300
7Abs…bVMY
13h 31m 25s agoSolanaRaydiumBUYGREKT
WSOL
390.32K-0.25$20.97200
7Abs…bVMY
13h 31m 25s agoSolanaRaydiumSELLGREKT
WSOL
1.22M-0.77$65.82300
7Abs…bVMY
13h 32m 25s agoSolanaRaydiumSELLGREKT
WSOL
431.24K-0.27$22.94300
7Abs…bVMY
13h 32m 25s agoSolanaRaydiumBUYGREKT
WSOL
3.16M-1.98$169.07300
7Abs…bVMY
13h 33m 25s agoSolanaRaydiumSELLGREKT
WSOL
268.72K-0.17$14.22100
7Abs…bVMY
13h 33m 25s agoSolanaRaydiumBUYGREKT
WSOL
89.92K-0.06$4.76100
7Abs…bVMY
13h 34m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.48M-0.92$78.18200
7Abs…bVMY
13h 34m 25s agoSolanaRaydiumSELLGREKT
WSOL
830.28K-0.51$43.73600
7Abs…bVMY
13h 35m 25s agoSolanaRaydiumSELLGREKT
WSOL
275.36K-0.17$14.46200
7Abs…bVMY
13h 35m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.16M-0.72$60.94400
7Abs…bVMY
13h 37m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.83M-1.74$147.851000
7Abs…bVMY
13h 37m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.05M-0.64$54.51400
7Abs…bVMY
13h 38m 25s agoSolanaRaydiumBUYGREKT
WSOL
2.82M-1.73$146.97400
7Abs…bVMY
13h 38m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.36M-1.44$122.741000
7Abs…bVMY
13h 39m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.66M-1.02$87.1400
7Abs…bVMY
13h 39m 25s agoSolanaRaydiumSELLGREKT
WSOL
4.19M-2.59$220.531200
7Abs…bVMY
13h 40m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.4M-0.87$73.99600
7Abs…bVMY
13h 40m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.91M-1.81$154.2800
7Abs…bVMY
13h 41m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.18M-1.37$116.89800
7Abs…bVMY
13h 41m 25s agoSolanaRaydiumBUYGREKT
WSOL
1.22M-0.77$65.55800
7Abs…bVMY
13h 42m 25s agoSolanaRaydiumBUYGREKT
WSOL
4.46M-2.8$237.99600
7Abs…bVMY
13h 42m 25s agoSolanaRaydiumSELLGREKT
WSOL
2.68M-1.68$143.11600
7Abs…bVMY
13h 43m 25s agoSolanaRaydiumSELLGREKT
WSOL
3.04M-1.89$160.47600
7Abs…bVMY
13h 43m 25s agoSolanaRaydiumBUYGREKT
WSOL
2.01M-1.25$106.02200
7Abs…bVMY
13h 44m 25s agoSolanaRaydiumBUYGREKT
WSOL
4.34M-2.72$231600
7Abs…bVMY
13h 44m 25s agoSolanaRaydiumSELLGREKT
WSOL
3.73M-2.33$198.621100
7Abs…bVMY
13h 45m 25s agoSolanaRaydiumSELLGREKT
WSOL
1.13M-0.71$60.48400
7Abs…bVMY
13h 45m 25s agoSolanaRaydiumBUYGREKT
WSOL
2.17M-1.36$115.62300
7Abs…bVMY
13h 46m 25s agoSolanaRaydiumBUYGREKT
WSOL
598.48K-0.37$31.61200
7Abs…bVMY
13h 46m 25s agoSolanaRaydiumSELLGREKT
WSOL
409.94K-0.25$21.66300
7Abs…bVMY
13h 47m 25s agoSolanaRaydiumBUYGREKT
WSOL
936.79K-0.58$49.46300
7Abs…bVMY
13h 47m 25s agoSolanaRaydiumSELLGREKT
WSOL
3.02M-1.89$160.62800
7Abs…bVMY
13h 48m 25s agoSolanaRaydiumSELLGREKT
WSOL
609.96K-0.39$32.84400
7Abs…bVMY
13h 48m 25s agoSolanaRaydiumBUYGREKT
WSOL
559.47K-0.35$30.13300
7Abs…bVMY

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?
GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana).
What is GREKT?
GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is 6tjDUzn3VfweafPxT2u84T4Fc7XLwpUQA7XcjF9JhqRa. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GREKT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GREKT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.