ORNG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORNG/WSOL pair on Solana.

About ORNG/WSOL

Base tokenORNG (OrangeWave)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORNG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORNG/WSOL

Total volume$1,479

Buy volume$693 (16 trades)

Sell volume$786 (34 trades)

Avg trade size$30

Largest trade$111

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 13s ago	$0.000006	SELL	0.07WSOL	$6.09	Jupiter	-
4h 50m 13s ago	$0.000006	SELL	0.07WSOL	$6.09	Raydium	3iuv…xmRx
4h 51m 42s ago	$0.000006	BUY	0.02WSOL	$1.72	Jupiter	-
4h 51m 42s ago	$0.000006	BUY	0.02WSOL	$1.72	Raydium	3iuv…xmRx
4h 56m 30s ago	$0.000006	BUY	0.11WSOL	$9.82	Raydium	3iuv…xmRx
5h 16m 3s ago	$0.000006	BUY	0.02WSOL	$1.72	Jupiter	-
5h 16m 3s ago	$0.000006	BUY	0.02WSOL	$1.72	Raydium	3iuv…xmRx
5h 30m 8s ago	$0.000006	SELL	0.05WSOL	$3.89	Raydium	3iuv…xmRx
6h 30m 32s ago	$0.000006	SELL	0.02WSOL	$1.35	Raydium	3iuv…xmRx
6h 49m 13s ago	$0.000006	SELL	1.01WSOL	$87.24	Raydium	3iuv…xmRx
6h 49m 13s ago	$0.000007	SELL	0.92WSOL	$79.3	Raydium	3iuv…xmRx
6h 49m 13s ago	$0.000007	SELL	1.04WSOL	$89.32	Raydium	3iuv…xmRx
6h 49m 29s ago	$0.000007	SELL	0.07WSOL	$5.92	Raydium	3iuv…xmRx
6h 49m 43s ago	$0.000007	SELL	0.006007WSOL	$0.52	Raydium	3iuv…xmRx
6h 49m 43s ago	$0.000007	SELL	0.006007WSOL	$0.52	Jupiter	-
6h 49m 43s ago	$0.000007	BUY	1.07WSOL	$92.47	Raydium	3iuv…xmRx
6h 49m 43s ago	$0.000007	BUY	0.95WSOL	$82.08	Raydium	3iuv…xmRx
6h 49m 43s ago	$0.000006	BUY	1.05WSOL	$90.29	Raydium	3iuv…xmRx
6h 49m 46s ago	$0.000006	SELL	0.75WSOL	$64.68	Raydium	3iuv…xmRx
6h 49m 47s ago	$0.000006	SELL	0.004143WSOL	$0.36	Raydium	3iuv…xmRx
6h 49m 48s ago	$0.000007	SELL	0.77WSOL	$66.87	Raydium	3iuv…xmRx
6h 49m 48s ago	$0.000007	SELL	0.49WSOL	$42.61	Raydium	3iuv…xmRx
6h 49m 48s ago	$0.000007	SELL	0.56WSOL	$48.58	Raydium	3iuv…xmRx
6h 49m 53s ago	$0.000007	SELL	0.11WSOL	$9.23	Raydium	3iuv…xmRx
6h 49m 55s ago	$0.000007	SELL	0.14WSOL	$11.84	Raydium	3iuv…xmRx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QdL…FPwK	$823.28	43.17M	43.17M	$86.35M
5Pr7…FG19	$616.3	34.42M	34.42M	$68.83M
FhZm…ggGW	$606.14	31.25M	31.25M	$62.5M
AqsW…k116	$513.67	15.21M	15.21M	$30.42M
94JR…zG2e	$443.64	16.84M	16.84M	$33.68M
DSKE…Ep1G	$375.7	22.5M	22.5M	$45.01M
AxU4…ff8f	$355.03	17.22M	17.22M	$34.44M
572g…eTqF	$352.48	19.55M	19.55M	$39.1M
H8cb…Z3HU	$349.43	20.49M	20.49M	$40.99M
DMKp…kh1A	$315.05	14.04M	14.04M	$28.07M
2pUU…c3ea	$286.48	8.64M	8.64M	$17.29M
3FFp…BTXT	$265.46	12.07M	12.07M	$24.15M
BBPK…X8oR	$249.67	7.07M	7.07M	$14.15M
GuTg…YM4v	$220.05	9.55M	9.55M	$19.11M
8LBz…nsvW	$216.76	17.01M	17.01M	$34.02M
3Xiz…o8Ad	$174.32	9.88M	9.88M	$19.76M
BW5D…wGCX	$162.09	7.02M	7.02M	$14.04M
97N1…8yy3	$159.9	5.89M	5.89M	$11.78M
5Z2e…JX61	$158.93	5.81M	5.81M	$11.62M
4fKV…jNqd	$152.42	4.5M	4.5M	$9M
5cs5…VFBr	$150.07	10.37M	10.37M	$20.75M
EnCN…ZRN1	$149	5.29M	5.29M	$10.58M
FaVq…A1fX	$146.16	7.5M	7.5M	$15M
7Lzk…MAWU	$145.66	5.58M	5.58M	$11.16M
6oa9…3Yq8	$141.37	5.87M	5.87M	$11.75M
3p19…E88J	$135.78	4.78M	4.78M	$9.57M
qjxg…nEwx	$131.91	5.51M	5.51M	$11.02M
2xso…2Xjh	$126.11	5.31M	5.31M	$10.63M
AMcH…DU4r	$125.9	5.13M	5.13M	$10.26M
4P8S…1wkg	$116.86	3.9M	3.9M	$7.79M
BtHn…BCSU	$116.25	4.32M	4.32M	$8.65M
E8B7…fHeq	$112.79	4.23M	4.23M	$8.47M
DNio…5F9z	$96.23	3.52M	3.52M	$7.04M
5CFA…oPoL	$86.26	4.28M	4.28M	$8.57M
CyLg…r4TE	$86.23	14.33M	0	$14.33M
5L6H…m325	$61.56	2.84M	2.84M	$5.69M
nya6…4qpT	$58.11	1.86M	1.86M	$3.72M
AcgP…5Uz5	$52.13	3.27M	3.27M	$6.55M
AYHo…6CFG	$45.83	2.01M	2.01M	$4.02M
7vua…cEr5	$41.04	1.22M	2.44M	$3.66M
FG9k…6F8u	$37.76	1.37M	1.37M	$2.74M
D2Lt…LMYn	$34.49	4.1M	0	$4.1M
542p…cscK	$30.21	1.57M	1.57M	$3.14M
7FAN…sSZY	$29.08	1.8M	1.8M	$3.61M
ApGy…kkqs	$29.07	1.47M	1.47M	$2.94M
BwiG…s4Sr	$29.06	1.54M	1.54M	$3.08M
HB84…aDFD	$28.76	1.5M	1.5M	$3M
GkN2…1Q5x	$28.51	748.05K	1.5M	$2.24M
GUYU…B4e4	$28.3	1.23M	1.23M	$2.46M
B9XF…KhML	$28.07	1.45M	1.45M	$2.91M

Rows per page:

1–50 of 80

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3iuv…xmRx	-	$116.29

Get API

ORNG/WSOL FAQ

Frequently asked questions about the ORNG/WSOL trading pair on Solana

What is the ORNG/WSOL trading pair?

ORNG/WSOL is a DEX trading pair on Solana where ORNG (OrangeWave) is swapped against WSOL (Wrapped Solana).

What is the current ORNG/WSOL price?

The most recent on-chain trade price for ORNG/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORNG/WSOL 24h trading volume?

ORNG/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.48K.

What is ORNG?

ORNG (OrangeWave) is the base token in the ORNG/WSOL trading pair on Solana. Its contract address is 6tfN39PcU7RjAivhdSM1P8Dt7Ey7wT1qgarCyjdnbonk. View full ORNG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORNG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ORNG/WSOL have?

ORNG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORNG/WSOL traders?

The top traders leaderboard tracks 80 wallets that have traded ORNG/WSOL on Solana. Combined volume is approximately $9.6K. The highest-volume wallet traded approximately $823.28. Use the Top Traders tab to identify whales and track smart money flows.

Is ORNG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORNG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORNG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORNG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.