Pay/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pay/SOL pair on Solana.

About Pay/SOL

Base tokenPay (pay.sh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pay/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pay/SOL

Total volume$1,824

Buy volume$574 (20 trades)

Sell volume$1,250 (30 trades)

Avg trade size$36

Largest trade$231

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 20s ago	$0.000003	SELL	0.1SOL	$8.82	Pumpfun	Ccbx…XWT2
30m 13s ago	$0.000003	BUY	0.02SOL	$1.78	Pumpfun	Ccbx…XWT2
43m 24s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	Ccbx…XWT2
47m 29s ago	$0.000003	SELL	0.15SOL	$12.99	Pumpfun	Ccbx…XWT2
48m 56s ago	$0.000003	SELL	1.12SOL	$96.6	Pumpfun	Ccbx…XWT2
50m 59s ago	$0.000004	SELL	0.4SOL	$34.21	Pumpfun	Ccbx…XWT2
52m 23s ago	$0.000004	BUY	0.001959SOL	$0.17	Pumpfun	Ccbx…XWT2
52m 56s ago	$0.000003	BUY	1.13SOL	$97.83	Pumpfun	Ccbx…XWT2
52m 56s ago	$0.000004	BUY	0.4SOL	$34.65	Pumpfun	Ccbx…XWT2
53m 4s ago	$0.000003	SELL	0.08SOL	$6.5	Pumpfun	Ccbx…XWT2
53m 17s ago	$0.000003	BUY	0.03SOL	$2.96	Pumpfun	Ccbx…XWT2
54m 20s ago	$0.000003	BUY	0.000983SOL	$0.09	Pumpfun	Ccbx…XWT2
58m 43s ago	$0.000003	BUY	0.1SOL	$9.06	Pumpfun	Ccbx…XWT2
1h 2m 5s ago	$0.000003	BUY	0.22SOL	$18.85	Pumpfun	Ccbx…XWT2
1h 7m 11s ago	$0.000003	BUY	0.11SOL	$9.81	Pumpfun	Ccbx…XWT2
1h 19m 40s ago	$0.000003	BUY	0.04SOL	$3.15	Pumpfun	Ccbx…XWT2
1h 20m 9s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	Ccbx…XWT2
1h 20m 9s ago	$0.000003	SELL	0.15SOL	$13.25	Pumpfun	Ccbx…XWT2
1h 20m 48s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	Ccbx…XWT2
1h 22m 18s ago	$0.000003	SELL	0.007369SOL	$0.64	Pumpfun	Ccbx…XWT2
1h 22m 19s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfun	Ccbx…XWT2
1h 22m 20s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	Ccbx…XWT2
1h 24m 41s ago	$0.000003	SELL	0.68SOL	$59.17	Pumpfun	Ccbx…XWT2
1h 24m 46s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	Ccbx…XWT2
1h 26m 32s ago	$0.000003	SELL	0.005542SOL	$0.48	Pumpfun	Ccbx…XWT2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.52K	457	$0.00	0.00%	-2.27%	-69.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gVDX…dAkx	$7.22K	489.76M	487.73M	$977.48M
5ZuV…qbdg	$1.74K	101.82M	101.82M	$203.65M
DuuR…NFZW	$1.64K	70.09M	70.09M	$140.19M
Uf3o…wRcy	$1.6K	151.86M	151.86M	$303.72M
6Kas…sQUN	$1.49K	20.48M	157.97M	$178.45M
EgQX…77aq	$1.36K	70.95M	70.95M	$141.9M
J7nN…Nwc5	$1.3K	106.56M	106.56M	$213.11M
CxtV…rnMr	$1.13K	113.73M	113.73M	$227.45M
Gku8…h411	$1.03K	43.09M	43.09M	$86.19M
5DZ6…HsZa	$999.11	48.1M	48.1M	$96.2M
ARu4…5SZn	$947.46	83.55M	91.01M	$174.56M
76ZU…xzZc	$898.39	57.29M	57.29M	$114.57M
SfEg…3aVC	$732.32	93.16M	101.44M	$194.6M
6KR7…NeGT	$731.07	43.19M	43.19M	$86.38M
FNm4…vPs3	$728.38	71.47M	71.47M	$142.94M
64hP…4AEz	$722.54	43.88M	43.88M	$87.76M
DZsT…5frc	$718.12	32.08M	32.08M	$64.17M
BqwX…D5hx	$645.6	51.15M	51.15M	$102.3M
9uj8…bStz	$614.22	48.32M	48.32M	$96.64M
DUBL…y5mt	$582.07	25.72M	25.72M	$51.45M
GpCT…CedT	$581.66	26.27M	26.27M	$52.53M
ANXs…Tprw	$575.28	23.35M	23.35M	$46.69M
J7CB…k6Ky	$573.69	21.69M	21.69M	$43.38M
FYJh…kSqv	$565.11	29.69M	29.69M	$59.37M
AreS…h7xf	$551.95	22.93M	22.93M	$45.87M
89Hb…mkDi	$551.73	19.92M	19.92M	$39.84M
HuMk…fCp2	$548.2	28.12M	28.12M	$56.23M
2PrE…6v8q	$542.82	40.54M	40.54M	$81.07M
9fpU…Sndb	$532.94	18.1M	18.1M	$36.2M
5CFA…oPoL	$529.67	48.98M	47.08M	$96.06M
xyzf…StB6	$515.78	22.69M	22.69M	$45.37M
snip…RKoS	$513.99	22.14M	22.14M	$44.29M
8jNm…K3BJ	$513.7	20.54M	20.54M	$41.09M
SQHK…7TZq	$512.4	34.39M	34.39M	$68.77M
GKMU…zReb	$510.53	65.25M	37.76M	$103.02M
Hqu8…cVEa	$508.2	41.2M	41.2M	$82.4M
7Mir…NR4o	$474.39	21.79M	21.79M	$43.58M
7Nqq…zr9h	$457.54	20.74M	20.74M	$41.49M
2fg5…rx6f	$448.66	30.06M	26.71M	$56.77M
HQDj…YCqt	$446.36	43.38M	43.38M	$86.75M
61oh…ng32	$441.34	17.6M	17.6M	$35.2M
aGP4…sz2o	$436.63	23.29M	23.29M	$46.58M
FxN3…maMR	$436.44	29.99M	26.5M	$56.49M
BQEn…rRqc	$432.24	15.34M	15.34M	$30.69M
Cvnk…hHWt	$431.06	30.11M	30.11M	$60.21M
BZRF…HC93	$423.13	25.56M	25.56M	$51.12M
7NAd…qCu1	$422.57	30.63M	19.69M	$50.32M
99i9…pDYQ	$421.95	16.09M	16.09M	$32.18M
8gjm…iK2M	$420.56	36.59M	36.59M	$73.17M
D1WW…ByA4	$416.69	23.79M	23.79M	$47.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ccbx…XWT2	-	$410.18

Get API

Pay/SOL FAQ

Frequently asked questions about the Pay/SOL trading pair on Solana

What is the Pay/SOL trading pair?

Pay/SOL is a DEX trading pair on Solana where Pay (pay.sh) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pay/SOL price?

The most recent on-chain trade price for Pay/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.52K.

What is the Pay/SOL price change?

Based on the highest-volume DEX market for Pay/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.27%. 24-hour change: -69.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pay/SOL 24h trading volume?

Pay/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $15.52K.

Where is Pay/SOL traded?

Pay/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pay?

Pay (pay.sh) is the base token in the Pay/SOL trading pair on Solana. Its contract address is 6teDUkkLCqG6M8XFmko7vmi8dNGnDq93VAK7of7wpump. View full Pay analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pay/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pay/SOL have?

Pay/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pay/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pay/SOL on Solana. Combined volume is approximately $57.62K. The highest-volume wallet traded approximately $7.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pay/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pay/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pay/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pay/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.