CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (CapCoin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:56:00SolanaPumpfunSELLCAP
SOL
53.1M-0.24$20.45100
3cfU…duGa
14/04 22:42:00SolanaPumpfunSELLCAP
SOL
31.53M-0.16$12.96100
3cfU…duGa
14/04 22:41:00SolanaPumpfunSELLCAP
SOL
126.94M-0.74$61.78300
3cfU…duGa
14/04 22:40:00SolanaPumpfunSELLCAP
SOL
31.09M-0.22$18.01100
3cfU…duGa
14/04 22:33:00SolanaPumpfunSELLCAP
SOL
53.04M-0.49$40.8100
3cfU…duGa
14/04 22:32:00SolanaPumpfunBUYCAP
SOL
56.16M-0.49$40.61200
3cfU…duGa
14/04 22:31:00SolanaPumpfunBUYCAP
SOL
93.07M-0.68$56.46200
3cfU…duGa
14/04 22:28:00SolanaPumpfunBUYCAP
SOL
62.63M-0.38$32.04200
3cfU…duGa
14/04 22:26:00SolanaPumpfunBUYCAP
SOL
61.01M-0.53$44.29100
3cfU…duGa
14/04 22:26:00SolanaPumpfunSELLCAP
SOL
29.45M-0.26$22.06100
3cfU…duGa
14/04 22:22:00SolanaPumpfunBUYCAP
SOL
6.08M-0.05$4.13100
3cfU…duGa
14/04 22:10:00SolanaPumpfunSELLCAP
SOL
232.97M-2.79$232.84200
3cfU…duGa
14/04 22:09:00SolanaPumpfunBUYCAP
SOL
273.7M-2.82$235.65400
3cfU…duGa
14/04 22:00:00SolanaPumpfunSELLCAP
SOL
20.9M-0.15$12.58100
3cfU…duGa
14/04 21:57:00SolanaPumpfunSELLCAP
SOL
18.48M-0.14$11.59100
3cfU…duGa
14/04 21:42:00SolanaPumpfunSELLCAP
SOL
16.1M-0.12$10.43100
3cfU…duGa
14/04 21:39:00SolanaPumpfunSELLCAP
SOL
22.3M-0.18$15.02100
3cfU…duGa
14/04 21:29:00SolanaPumpfunBUYCAP
SOL
10.29M-0.08$7.09100
3cfU…duGa
14/04 21:17:00SolanaPumpfunBUYCAP
SOL
12.01M-0.1$8.1100
3cfU…duGa
14/04 21:16:00SolanaPumpfunBUYCAP
SOL
7.47M-0.06$4.94100
3cfU…duGa
14/04 21:15:00SolanaPumpfunBUYCAP
SOL
16.1M-0.12$10.4200
3cfU…duGa
14/04 21:14:00SolanaPumpfunBUYCAP
SOL
26.6M-0.2$16.5200
3cfU…duGa
14/04 21:11:00SolanaPumpfunBUYCAP
SOL
10.11M-0.07$6.06100
3cfU…duGa
14/04 21:08:00SolanaPumpfunBUYCAP
SOL
4.18M-0.03$2.47100
3cfU…duGa
14/04 21:00:00SolanaPumpfunSELLCAP
SOL
2.1M-0.01$1.22100
3cfU…duGa
14/04 20:56:00SolanaPumpfunSELLCAP
SOL
11.11M-0.08$6.48100
3cfU…duGa
14/04 20:56:00SolanaPumpfunBUYCAP
SOL
8.39M-0.06$4.93200
3cfU…duGa
14/04 20:55:00SolanaPumpfunBUYCAP
SOL
32.78M-0.23$19.39500
3cfU…duGa
14/04 20:55:00SolanaPumpfunSELLCAP
SOL
24.78M-0.17$14.48200
3cfU…duGa
14/04 20:43:00SolanaPumpfunBUYCAP
SOL
44.99M-0.67$561400
3cfU…duGa
14/04 20:43:00SolanaPumpfunSELLCAP
SOL
56.21M-0.75$63.061600
3cfU…duGa
14/04 20:42:00SolanaPumpfunSELLCAP
SOL
6.41M-0.24$20.05900
3cfU…duGa
14/04 20:42:00SolanaPumpfunBUYCAP
SOL
13.87M-0.37$30.851500
3cfU…duGa

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?
CAP/SOL is a DEX trading pair on Solana where CAP (CapCoin) is swapped against SOL (Solana).
What is CAP?
CAP (CapCoin) is the base token in the CAP/SOL trading pair on Solana. Its contract address is 6td9ZuuGL1YKzZSkfMDDbVAmEiUtYkXuh2tboGp8pump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAP/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.