ROSY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROSY/WSOL pair on Solana.

About ROSY/WSOL

Base tokenROSY (Justice for Rosy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:38:00SolanaPumpswapBUYROSY
WSOL
994.14K-0.02$1.48100
EALC…6R6P
09/04 15:37:00SolanaPumpswapSELLROSY
WSOL
883.02K-0.02$1.29100
EALC…6R6P
05/04 21:05:00SolanaJupiterSELLROSY
WSOL
163.53K-0.002862$0.23100-
05/04 21:05:00SolanaPumpswapSELLROSY
WSOL
163.53K-0.002862$0.23100
EALC…6R6P
05/04 15:27:00SolanaPumpswapSELLROSY
WSOL
4.57M-0.08$6.4200
EALC…6R6P
05/04 15:26:00SolanaPumpswapSELLROSY
WSOL
4.57M-0.08$6.43200
EALC…6R6P
04/04 16:12:00SolanaPumpswapSELLROSY
WSOL
55.36M-1.04$84.17100
EALC…6R6P
03/04 08:27:00SolanaPumpswapSELLROSY
WSOL
8.7M-0.15$12.26100
EALC…6R6P
02/04 20:09:00SolanaPumpswapSELLROSY
WSOL
1.33M-0.02$1.88100
EALC…6R6P
02/04 13:20:00SolanaPumpswapSELLROSY
WSOL
780.53K-0.01$1.08100
EALC…6R6P
01/04 21:02:00SolanaPumpswapSELLROSY
WSOL
81.02M-1.58$130.81400
EALC…6R6P
01/04 21:02:00SolanaOKXSELLROSY
WSOL
23.71M-0.43$35.7100-
01/04 20:46:00SolanaPumpswapSELLROSY
WSOL
47.78M-1.07$88.49100
EALC…6R6P
01/04 20:40:00SolanaPumpswapSELLROSY
WSOL
40.21M-1$82.48100
EALC…6R6P
01/04 20:34:00SolanaPumpswapSELLROSY
WSOL
3M-0.08$6.48100
EALC…6R6P
01/04 20:30:00SolanaPumpswapBUYROSY
WSOL
18.85M-0.49$40.45100
EALC…6R6P
01/04 20:27:00SolanaOKXBUYROSY
WSOL
23.71M-0.6$49.63100-
01/04 20:27:00SolanaPumpswapBUYROSY
WSOL
23.71M-0.59$49.03100
EALC…6R6P
01/04 20:27:00SolanaPumpswapSELLROSY
WSOL
4.05M-0.1$8.47100
EALC…6R6P
01/04 20:26:00SolanaOKXBUYROSY
WSOL
22.51M-0.48$39.7100-
01/04 20:26:00SolanaPumpswapBUYROSY
WSOL
130.5M-2.74$227.48500
EALC…6R6P
01/04 10:36:00SolanaJupiterSELLROSY
WSOL
31.44M-0.58$48.77100-
01/04 10:36:00SolanaPumpswapSELLROSY
WSOL
31.44M-0.58$48.77100
EALC…6R6P
01/04 10:04:00SolanaPumpswapBUYROSY
WSOL
31.44M-0.59$49.34100
EALC…6R6P
01/04 10:04:00SolanaJupiterBUYROSY
WSOL
31.44M-0.6$49.95100-
01/04 08:39:00SolanaPumpswapBUYROSY
WSOL
11.77M-0.21$17.73100
EALC…6R6P
01/04 08:36:00SolanaPumpswapSELLROSY
WSOL
14.88M-0.27$22.19100
EALC…6R6P
01/04 08:31:00SolanaPumpswapBUYROSY
WSOL
14.88M-0.27$22.48100
EALC…6R6P
01/04 08:30:00SolanaPumpswapSELLROSY
WSOL
121.92M-2.44$204.1200
EALC…6R6P
01/04 08:29:00SolanaPumpswapSELLROSY
WSOL
76.11M-1.9$159.23100
EALC…6R6P
01/04 08:29:00SolanaPumpswapBUYROSY
WSOL
198.03M-4.4$368.2300
EALC…6R6P
01/04 02:46:00SolanaJupiterSELLROSY
WSOL
32.19M-0.58$48.27100-
01/04 02:46:00SolanaPumpswapSELLROSY
WSOL
32.19M-0.58$48.27100
EALC…6R6P
31/03 19:46:00SolanaJupiterBUYROSY
WSOL
32.19M-0.6$49.49100-
31/03 19:46:00SolanaPumpswapBUYROSY
WSOL
32.19M-0.59$48.89100
EALC…6R6P
31/03 19:43:00SolanaPumpswapSELLROSY
WSOL
15.02M-0.27$22.13100
EALC…6R6P
31/03 19:42:00SolanaPumpswapSELLROSY
WSOL
28.29M-0.53$43.58100
EALC…6R6P
31/03 19:41:00SolanaPumpswapSELLROSY
WSOL
133.62M-2.99$246.57400
EALC…6R6P
31/03 19:40:00SolanaPumpswapBUYROSY
WSOL
516.71M-16.4$1.35K1300
EALC…6R6P
31/03 19:40:00SolanaPumpswapSELLROSY
WSOL
339.77M-12.41$1.02K800
EALC…6R6P
31/03 07:46:00SolanaPumpswapSELLROSY
WSOL
95.72-0.000002$0.000139200
EALC…6R6P
31/03 02:33:00SolanaPumpswapSELLROSY
WSOL
2.24M-0.04$3.31100
EALC…6R6P
30/03 21:53:00SolanaPumpswapSELLROSY
WSOL
3.2M-0.06$4.72100
EALC…6R6P
30/03 21:27:00SolanaJupiterSELLROSY
WSOL
10.85M-0.19$16.24100-
30/03 21:27:00SolanaPumpswapSELLROSY
WSOL
10.85M-0.19$16.24100
EALC…6R6P
30/03 20:44:00SolanaPumpswapSELLROSY
WSOL
4.13M-0.08$6.23100
EALC…6R6P
30/03 20:38:00SolanaPumpswapSELLROSY
WSOL
4.17M-0.08$6.34100
EALC…6R6P
30/03 20:38:00SolanaOKXSELLROSY
WSOL
4.17M-0.08$6.28100-
30/03 20:26:00SolanaPumpswapBUYROSY
WSOL
8.33M-0.15$12.8100
EALC…6R6P
30/03 20:23:00SolanaPumpswapBUYROSY
WSOL
10.85M-0.2$16.35100
EALC…6R6P

ROSY/WSOL FAQ

Frequently asked questions about the ROSY/WSOL trading pair on Solana

What is the ROSY/WSOL trading pair?
ROSY/WSOL is a DEX trading pair on Solana where ROSY (Justice for Rosy) is swapped against WSOL (Wrapped Solana).
What is ROSY?
ROSY (Justice for Rosy) is the base token in the ROSY/WSOL trading pair on Solana. Its contract address is 6tbWgCRrSs22CXDGiSBjV7PUEp5RNhMiFWcaMR5bpump. View full ROSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROSY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ROSY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROSY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROSY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROSY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.