miharu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the miharu/WSOL pair on Solana.

About miharu/WSOL

Base tokenmiharu (smiling dolphin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 7m 28s agoSolanaRaydiumSELLmiharu
WSOL
1.83M-1.17$99.59100
36dB…9uhu
15/04 01:48:00SolanaRaydiumSELLmiharu
WSOL
25.18M-16.98$1.42K100
36dB…9uhu
13/04 22:47:00SolanaRaydiumSELLmiharu
WSOL
361.55-0.000257$0.02100
36dB…9uhu
13/04 22:47:00SolanaJupiterSELLmiharu
WSOL
361.55-0.000257$0.02100-
13/04 18:16:00SolanaRaydiumSELLmiharu
WSOL
13.03-0.000009$0.000765100
36dB…9uhu
13/04 18:16:00SolanaJupiterSELLmiharu
WSOL
13.03-0.000009$0.000765100-
13/04 17:37:00SolanaRaydiumSELLmiharu
WSOL
14.96-0.000011$0.000883100
36dB…9uhu
13/04 17:37:00SolanaJupiterSELLmiharu
WSOL
14.96-0.000011$0.000883100-
13/04 17:29:00SolanaJupiterSELLmiharu
WSOL
25.62-0.000018$0.001516100-
13/04 17:29:00SolanaRaydiumSELLmiharu
WSOL
25.62-0.000018$0.001516100
36dB…9uhu
13/04 17:18:00SolanaRaydiumSELLmiharu
WSOL
176.23K-0.13$10.44100
36dB…9uhu
13/04 17:09:00SolanaRaydiumSELLmiharu
WSOL
7.41-0.000005$0.000439100
36dB…9uhu
13/04 17:09:00SolanaJupiterSELLmiharu
WSOL
7.41-0.000005$0.000439100-
13/04 17:07:00SolanaRaydiumSELLmiharu
WSOL
26.08-0.000019$0.001545100
36dB…9uhu
13/04 17:07:00SolanaJupiterSELLmiharu
WSOL
26.08-0.000019$0.001545100-
13/04 16:18:00SolanaJupiterSELLmiharu
WSOL
19-0.000013$0.001123100-
13/04 16:18:00SolanaRaydiumSELLmiharu
WSOL
19-0.000013$0.001123100
36dB…9uhu
13/04 15:57:00SolanaJupiterSELLmiharu
WSOL
24.79-0.000018$0.001455200-
13/04 15:57:00SolanaRaydiumSELLmiharu
WSOL
24.79-0.000018$0.001455200
36dB…9uhu
13/04 13:47:00SolanaRaydiumBUYmiharu
WSOL
20.28K-0.01$1.21100
36dB…9uhu
13/04 13:47:00SolanaJupiterBUYmiharu
WSOL
20.28K-0.01$1.21100-
13/04 13:10:00SolanaRaydiumSELLmiharu
WSOL
24.54-0.000017$0.001441100
36dB…9uhu
13/04 13:10:00SolanaJupiterSELLmiharu
WSOL
24.54-0.000017$0.001441100-
13/04 08:26:00SolanaJupiterSELLmiharu
WSOL
25.55-0.000018$0.00149100-
13/04 08:26:00SolanaRaydiumSELLmiharu
WSOL
25.55-0.000018$0.00149100
36dB…9uhu
13/04 07:27:00SolanaRaydiumSELLmiharu
WSOL
25.13-0.000018$0.001463100
36dB…9uhu
13/04 07:27:00SolanaJupiterSELLmiharu
WSOL
25.13-0.000018$0.001463100-
13/04 02:41:00SolanaRaydiumSELLmiharu
WSOL
11.02-0.000008$0.000642100
36dB…9uhu
13/04 02:41:00SolanaJupiterSELLmiharu
WSOL
11.02-0.000008$0.000642100-
12/04 20:08:00SolanaRaydiumSELLmiharu
WSOL
100K-0.07$5.84100
36dB…9uhu
12/04 20:08:00SolanaJupiterSELLmiharu
WSOL
100K-0.07$5.84100-
12/04 15:15:00SolanaJupiterSELLmiharu
WSOL
10.15-0.000007$0.000588100-
12/04 15:15:00SolanaRaydiumSELLmiharu
WSOL
10.15-0.000007$0.000588100
36dB…9uhu
12/04 13:05:00SolanaRaydiumBUYmiharu
WSOL
28.57K-0.02$1.67100
36dB…9uhu
12/04 13:05:00SolanaJupiterBUYmiharu
WSOL
28.57K-0.02$1.67100-
12/04 07:05:00SolanaRaydiumSELLmiharu
WSOL
16.63K-0.01$0.97100
36dB…9uhu
12/04 07:05:00SolanaJupiterSELLmiharu
WSOL
16.63K-0.01$0.97100-
12/04 06:38:00SolanaOKXSELLmiharu
WSOL
216.11K-0.15$12.54100-
12/04 06:38:00SolanaRaydiumSELLmiharu
WSOL
216.11K-0.15$12.64100
36dB…9uhu
12/04 02:38:00SolanaRaydiumSELLmiharu
WSOL
3.42K-0.002431$0.2100
36dB…9uhu
11/04 14:25:00SolanaRaydiumSELLmiharu
WSOL
500K-0.36$30.04100
36dB…9uhu
11/04 14:25:00SolanaOKXSELLmiharu
WSOL
500K-0.35$29.78100-
11/04 14:23:00SolanaRaydiumSELLmiharu
WSOL
25.95-0.000018$0.00156100
36dB…9uhu
11/04 14:23:00SolanaJupiterSELLmiharu
WSOL
25.95-0.000018$0.00156100-
11/04 14:13:00SolanaOKXSELLmiharu
WSOL
500K-0.35$29.84100-
11/04 14:13:00SolanaRaydiumSELLmiharu
WSOL
1.36M-0.97$82.19200
36dB…9uhu
11/04 10:36:00SolanaJupiterSELLmiharu
WSOL
45.59-0.000033$0.002749200-
11/04 10:36:00SolanaRaydiumSELLmiharu
WSOL
45.59-0.000033$0.002749200
36dB…9uhu
10/04 23:19:00SolanaRaydiumSELLmiharu
WSOL
54.67K-0.04$3.33100
36dB…9uhu
10/04 23:19:00SolanaJupiterSELLmiharu
WSOL
54.67K-0.04$3.33100-

miharu/WSOL FAQ

Frequently asked questions about the miharu/WSOL trading pair on Solana

What is the miharu/WSOL trading pair?
miharu/WSOL is a DEX trading pair on Solana where miharu (smiling dolphin) is swapped against WSOL (Wrapped Solana).
What is miharu?
miharu (smiling dolphin) is the base token in the miharu/WSOL trading pair on Solana. Its contract address is 6tVZVjcppH2BZ9Xj5yFU1Zt34m2rYcyDqqpSeMDZpump. View full miharu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the miharu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is miharu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for miharu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get miharu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own miharu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.