SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Uncle Sam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:00:00SolanaPumpswapSELLSAM
WSOL
23.66M-2.57$216.452000
BVNP…56ic
16/04 14:00:00SolanaPumpswapBUYSAM
WSOL
30.78M-3.36$282.65800
BVNP…56ic
16/04 13:59:00SolanaPumpswapBUYSAM
WSOL
54.73M-5.82$490.841500
BVNP…56ic
16/04 13:59:00SolanaPumpswapSELLSAM
WSOL
50.94M-5.38$454.083200
BVNP…56ic
16/04 13:58:00SolanaPumpswapBUYSAM
WSOL
55.4M-5.73$483.071600
BVNP…56ic
16/04 13:58:00SolanaPumpswapSELLSAM
WSOL
40.34M-4.13$348.073300
BVNP…56ic
16/04 13:57:00SolanaPumpswapSELLSAM
WSOL
60M-6.44$543.183100
BVNP…56ic
16/04 13:57:00SolanaPumpswapBUYSAM
WSOL
39.68M-4.33$365.611200
BVNP…56ic
16/04 13:56:00SolanaPumpswapBUYSAM
WSOL
55.7M-5.94$500.781700
BVNP…56ic
16/04 13:56:00SolanaPumpswapSELLSAM
WSOL
41.61M-4.42$372.742100
BVNP…56ic
16/04 13:54:00SolanaPumpswapBUYSAM
WSOL
11.24M-1.22$103.31300
BVNP…56ic
16/04 13:54:00SolanaPumpswapSELLSAM
WSOL
24.92M-2.66$224.31900
BVNP…56ic
16/04 13:53:00SolanaPumpswapBUYSAM
WSOL
34.09M-3.6$304.03700
BVNP…56ic
16/04 13:53:00SolanaPumpswapSELLSAM
WSOL
24.11M-2.53$213.25800
BVNP…56ic
16/04 13:52:00SolanaPumpswapBUYSAM
WSOL
40.32M-4.15$350.221000
BVNP…56ic
16/04 13:52:00SolanaPumpswapSELLSAM
WSOL
19.36M-1.99$167.57800
BVNP…56ic
16/04 13:51:00SolanaPumpswapBUYSAM
WSOL
84.76M-8.44$712.311800
BVNP…56ic
16/04 13:51:00SolanaPumpswapSELLSAM
WSOL
68.13M-6.76$570.773600
BVNP…56ic
16/04 13:50:00SolanaPumpswapBUYSAM
WSOL
81.64M-7.85$662.142100
BVNP…56ic
16/04 13:50:00SolanaPumpswapSELLSAM
WSOL
66.24M-6.35$535.463100
BVNP…56ic
16/04 13:49:00SolanaPumpswapBUYSAM
WSOL
109.85M-9.85$830.792400
BVNP…56ic
16/04 13:49:00SolanaPumpswapSELLSAM
WSOL
65.15M-5.82$490.663000
BVNP…56ic
16/04 13:48:00SolanaPumpswapSELLSAM
WSOL
35.95M-3.11$262.292900
BVNP…56ic
16/04 13:48:00SolanaPumpswapBUYSAM
WSOL
35.04M-3.05$257.14700
BVNP…56ic
16/04 13:47:00SolanaPumpswapSELLSAM
WSOL
30.73M-2.67$225.494000
BVNP…56ic
16/04 13:47:00SolanaPumpswapBUYSAM
WSOL
9.32M-0.82$68.79300
BVNP…56ic
16/04 13:46:00SolanaPumpswapBUYSAM
WSOL
41.27M-3.86$325.75900
BVNP…56ic
16/04 13:46:00SolanaPumpswapSELLSAM
WSOL
56.35M-5.2$438.853700
BVNP…56ic
16/04 13:45:00SolanaPumpswapSELLSAM
WSOL
75.47M-6.82$575.673200
BVNP…56ic
16/04 13:45:00SolanaPumpswapBUYSAM
WSOL
95.15M-8.63$727.862200
BVNP…56ic
16/04 13:44:00SolanaPumpswapSELLSAM
WSOL
29.54M-2.58$217.471300
BVNP…56ic
16/04 13:44:00SolanaPumpswapBUYSAM
WSOL
42.7M-3.73$314.621700
BVNP…56ic

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?
SAM/WSOL is a DEX trading pair on Solana where SAM (Uncle Sam) is swapped against WSOL (Wrapped Solana).
What is SAM?
SAM (Uncle Sam) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is 6tREKu1spqXwtHtqPwWuduW98paSzoUYrpvW5ZhsqPRn. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.