6tNS…Z9aR/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6tNS…Z9aR/So11…1112 pair on Solana.

About 6tNS…Z9aR/So11…1112

Base token6tNS…Z9aR
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:35:00SolanaJupiterSELLCOCACOLA
WSOL
9.13M-0.000027$0.002248100-
07/04 21:35:00SolanaMeteoraSELLCOCACOLA
WSOL
9.13M-0.000027$0.002248100
JDCh…DH24
07/04 16:17:00SolanaMeteoraSELLCOCACOLA
WSOL
10.05M-0.000031$0.002428100
JDCh…DH24
07/04 16:17:00SolanaJupiterSELLCOCACOLA
WSOL
10.05M-0.000031$0.002428100-
07/04 15:25:00SolanaJupiterSELLCOCACOLA
WSOL
73.09M-0.000256$0.02100-
07/04 15:25:00SolanaMeteoraSELLCOCACOLA
WSOL
73.09M-0.000256$0.02100
JDCh…DH24
07/04 15:10:00SolanaMeteoraSELLCOCACOLA
WSOL
121.8M-0.000549$0.04100
JDCh…DH24
07/04 15:10:00SolanaMeteoraBUYCOCACOLA
WSOL
26.49M-0.0001$0.007892100
JDCh…DH24
07/04 13:56:00SolanaMeteoraSELLCOCACOLA
WSOL
177.08M-0.000457$0.04100
JDCh…DH24
07/04 13:56:00SolanaMeteoraBUYCOCACOLA
WSOL
325.3M-0.0011$0.09200
JDCh…DH24
07/04 12:37:00SolanaMeteoraSELLCOCACOLA
WSOL
80.42M-0.000304$0.02100
JDCh…DH24
07/04 12:26:00SolanaMeteoraSELLCOCACOLA
WSOL
1.53B-1.54$121.68600
JDCh…DH24
07/04 12:26:00SolanaMeteoraBUYCOCACOLA
WSOL
976.6M-0.12$9.163800
JDCh…DH24
07/04 12:26:00SolanaJupiterBUYCOCACOLA
WSOL
10.05M-0.00005$0.00395100-
07/04 12:25:00SolanaMeteoraBUYCOCACOLA
WSOL
134.47K-0.23$18.095000
JDCh…DH24
07/04 12:24:00SolanaMeteoraBUYCOCACOLA
WSOL
140.95K-0.23$18.334800
JDCh…DH24
07/04 12:23:00SolanaMeteoraBUYCOCACOLA
WSOL
142.12K-0.23$17.864600
JDCh…DH24
07/04 12:22:00SolanaMeteoraBUYCOCACOLA
WSOL
131.91K-0.2$16.044500
JDCh…DH24
07/04 12:21:00SolanaMeteoraBUYCOCACOLA
WSOL
155.93K-0.23$18.334600
JDCh…DH24
07/04 12:20:00SolanaMeteoraBUYCOCACOLA
WSOL
173.14K-0.25$19.595100
JDCh…DH24
07/04 12:19:00SolanaMeteoraBUYCOCACOLA
WSOL
152.86K-0.21$16.674700
JDCh…DH24
07/04 12:18:00SolanaMeteoraBUYCOCACOLA
WSOL
121K-0.16$12.84500
JDCh…DH24
07/04 12:17:00SolanaMeteoraBUYCOCACOLA
WSOL
183.01K-0.24$18.734900
JDCh…DH24
07/04 12:16:00SolanaMeteoraBUYCOCACOLA
WSOL
218.5K-0.27$21.415000
JDCh…DH24
07/04 12:15:00SolanaMeteoraBUYCOCACOLA
WSOL
195.33K-0.23$18.335100
JDCh…DH24
07/04 12:15:00SolanaMeteoraSELLCOCACOLA
WSOL
14.05K-0.02$1.3100
JDCh…DH24
07/04 12:14:00SolanaMeteoraBUYCOCACOLA
WSOL
198.44K-0.23$17.944900
JDCh…DH24
07/04 12:14:00SolanaMeteoraSELLCOCACOLA
WSOL
7.26K-0.00823$0.65100
JDCh…DH24
07/04 12:13:00SolanaJupiterSELLCOCACOLA
WSOL
5.34K-0.00586$0.46100-
07/04 12:13:00SolanaMeteoraBUYCOCACOLA
WSOL
105.39K-0.12$9.092000
GDeL…Td1t
07/04 12:13:00SolanaMeteoraBUYCOCACOLA
WSOL
141.73K-0.16$12.43500
JDCh…DH24
07/04 12:13:00SolanaMeteoraSELLCOCACOLA
WSOL
1.5K-0.001628$0.13100
GDeL…Td1t
07/04 12:13:00SolanaMeteoraSELLCOCACOLA
WSOL
48.1K-0.05$4.16500
JDCh…DH24
07/04 12:13:00SolanaJupiterBUYCOCACOLA
WSOL
5.34K-0.005783$0.46100-
07/04 12:12:00SolanaMeteoraBUYCOCACOLA
WSOL
987.42M-10.89$860.141700
GDeL…Td1t

6tNS…Z9aR/So11…1112 FAQ

Frequently asked questions about the 6tNS…Z9aR/So11…1112 trading pair on Solana

What is the 6tNS…Z9aR/So11…1112 trading pair?
6tNS…Z9aR/So11…1112 is a DEX trading pair on Solana where 6tNS…Z9aR is swapped against So11…1112.
What is 6tNS…Z9aR?
6tNS…Z9aR is the base token in the 6tNS…Z9aR/So11…1112 trading pair on Solana. Its contract address is 6tNSLtnHDPmpfavrjrFk7LGbn5qDZizTWX3Uyrc9Z9aR. View full 6tNS…Z9aR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6tNS…Z9aR/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6tNS…Z9aR/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6tNS…Z9aR/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6tNS…Z9aR/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6tNS…Z9aR/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.