unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:05:00SolanaPumpswapBUYunc
WSOL
0.000909-0.000005$0.000424100
8HpY…GLUH
15/04 18:05:00SolanaPumpswapSELLunc
WSOL
0.000942-0.00002$0.001691100
8HpY…GLUH
15/04 17:15:00SolanaPumpswapBUYunc
WSOL
7.74M-1.16K$98.57K20000
8HpY…GLUH
15/04 17:15:00SolanaPumpswapSELLunc
WSOL
7.7M-1.15K$97.5K15400
8HpY…GLUH
15/04 17:14:00SolanaPumpswapSELLunc
WSOL
10.02M-1.4K$119.29K18900
8HpY…GLUH
15/04 17:14:00SolanaPumpswapBUYunc
WSOL
9.97M-1.4K$119.38K21900
8HpY…GLUH
15/04 17:13:00SolanaPumpswapBUYunc
WSOL
5.26M-737.36$62.68K14100
8HpY…GLUH
15/04 17:13:00SolanaPumpswapSELLunc
WSOL
5.36M-746.79$63.48K9800
8HpY…GLUH
15/04 17:12:00SolanaPumpswapSELLunc
WSOL
5.19M-757.33$64.38K9900
8HpY…GLUH
15/04 17:12:00SolanaPumpswapBUYunc
WSOL
5.16M-756.02$64.27K12200
8HpY…GLUH
15/04 17:11:00SolanaPumpswapBUYunc
WSOL
4.95M-681.72$57.95K10400
8HpY…GLUH
15/04 17:11:00SolanaPumpswapSELLunc
WSOL
4.85M-663.97$56.44K9000
8HpY…GLUH
15/04 17:10:00SolanaPumpswapBUYunc
WSOL
4.92M-659.02$56.02K12600
8HpY…GLUH
15/04 17:10:00SolanaPumpswapSELLunc
WSOL
4.96M-660.86$56.18K8900
8HpY…GLUH
15/04 17:09:00SolanaPumpswapBUYunc
WSOL
4.83M-688.66$58.54K10500
8HpY…GLUH
15/04 17:09:00SolanaPumpswapSELLunc
WSOL
4.75M-675.37$57.41K9100
8HpY…GLUH
15/04 17:08:00SolanaPumpswapBUYunc
WSOL
5.63M-753.7$64.07K11600
8HpY…GLUH
15/04 17:08:00SolanaPumpswapSELLunc
WSOL
5.72M-760.7$64.67K9900
8HpY…GLUH
15/04 17:07:00SolanaPumpswapBUYunc
WSOL
5.38M-658.38$55.97K11200
8HpY…GLUH
15/04 17:07:00SolanaPumpswapSELLunc
WSOL
5.21M-633.35$53.84K8800
8HpY…GLUH
15/04 17:06:00SolanaPumpswapSELLunc
WSOL
6.38M-696.35$59.2K9500
8HpY…GLUH
15/04 17:06:00SolanaPumpswapBUYunc
WSOL
6.52M-715.38$60.81K12800
8HpY…GLUH
15/04 17:05:00SolanaPumpswapSELLunc
WSOL
2.73M-278.55$23.68K3800
8HpY…GLUH
15/04 17:05:00SolanaPumpswapBUYunc
WSOL
2.66M-273.07$23.21K8000
8HpY…GLUH
15/04 17:04:00SolanaPumpswapBUYunc
WSOL
2.37M-244.45$20.78K6700
8HpY…GLUH
15/04 17:04:00SolanaPumpswapSELLunc
WSOL
2.34M-240$20.4K3300
8HpY…GLUH
15/04 17:03:00SolanaPumpswapBUYunc
WSOL
2.57M-259.97$22.1K7200
8HpY…GLUH
15/04 17:03:00SolanaPumpswapSELLunc
WSOL
2.58M-258.94$22.01K3600
8HpY…GLUH
15/04 17:02:00SolanaOKXBUYunc
WSOL
40.16-0.003867$0.33100-
15/04 17:02:00SolanaPumpswapSELLunc
WSOL
1.78M-171.64$14.59K2500
8HpY…GLUH
15/04 17:02:00SolanaPumpswapBUYunc
WSOL
998.92M-404.78$34.41K5500
8HpY…GLUH

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 6tMMoo5bxgb7K4q56KC28SPL1SAvhUrqEgSFivp9YP9d. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.