Coinbase/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Coinbase/WSOL pair on Solana.

About Coinbase/WSOL

Base tokenCoinbase

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Coinbase/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Coinbase/WSOL

Total volume$32,531

Buy volume$16,772 (31 trades)

Sell volume$15,759 (19 trades)

Avg trade size$651

Largest trade$887

Latest price$0.000097

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 19s ago	$0.000097	BUY	0.004761WSOL	$0.4	Meteora	7da7…5CfB
41m 19s ago	$0.000097	BUY	0.002018WSOL	$0.17	Meteora	7da7…5CfB
41m 20s ago	$0.000098	BUY	9.82WSOL	$831.61	Meteora	7da7…5CfB
41m 20s ago	$0.000098	BUY	10.38WSOL	$878.82	Meteora	7da7…5CfB
41m 20s ago	$0.000098	SELL	9.76WSOL	$826.22	Meteora	7da7…5CfB
41m 20s ago	$0.000098	SELL	9.63WSOL	$815.11	Meteora	7da7…5CfB
41m 21s ago	$0.000098	SELL	9.57WSOL	$810.26	Meteora	7da7…5CfB
41m 21s ago	$0.000098	BUY	10.09WSOL	$854.52	Meteora	7da7…5CfB
41m 21s ago	$0.000098	SELL	9.73WSOL	$823.79	Meteora	7da7…5CfB
41m 21s ago	$0.000098	BUY	9.87WSOL	$835.32	Meteora	7da7…5CfB
41m 22s ago	$0.000098	SELL	10.28WSOL	$870.8	Meteora	7da7…5CfB
41m 22s ago	$0.000098	BUY	10.01WSOL	$847.43	Meteora	7da7…5CfB
41m 22s ago	$0.000098	SELL	10.09WSOL	$854.52	Meteora	7da7…5CfB
41m 22s ago	$0.000098	BUY	10.12WSOL	$856.86	Meteora	7da7…5CfB
41m 23s ago	$0.000096	BUY	0.00428WSOL	$0.36	Meteora	7da7…5CfB
41m 23s ago	$0.000096	BUY	0.003043WSOL	$0.26	Meteora	7da7…5CfB
41m 23s ago	$0.000096	BUY	0.004372WSOL	$0.37	Meteora	7da7…5CfB
41m 23s ago	$0.000098	SELL	10.12WSOL	$856.87	Meteora	7da7…5CfB
41m 23s ago	$0.000098	SELL	9.66WSOL	$818.03	Meteora	7da7…5CfB
41m 23s ago	$0.000098	BUY	9.97WSOL	$843.99	Meteora	7da7…5CfB
41m 23s ago	$0.000098	BUY	10.17WSOL	$860.73	Meteora	7da7…5CfB
41m 24s ago	$0.000098	BUY	9WSOL	$762.34	Meteora	7da7…5CfB
41m 24s ago	$0.000098	SELL	9.83WSOL	$832.56	Meteora	7da7…5CfB
41m 24s ago	$0.000098	SELL	9.4WSOL	$796.24	Meteora	7da7…5CfB
41m 24s ago	$0.000096	BUY	0.003561WSOL	$0.3	Meteora	7da7…5CfB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.13M	16K	$0.0001	0.00%	+82.38%	+263.59%
Jupiter	$0.09	2	$0.00	0.00%	0.00%	+5.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G4L3…98W7	$644.97K	6.9B	6.88B	$13.79B
7EMB…742A	$631.78K	6.76B	6.73B	$13.49B
4ajD…RyWR	$595.98K	6.34B	6.32B	$12.66B
9xZt…XL2z	$593.2K	6.32B	6.3B	$12.62B
h3t6…hv4V	$591.27K	6.29B	6.27B	$12.57B
DwBX…EXDE	$590.13K	6.3B	6.27B	$12.57B
2xxf…jxrF	$577.9K	6.14B	6.12B	$12.26B
Gztd…KZsW	$568.06K	5.99B	5.97B	$11.96B
Cff7…UBq4	$565.32K	6.05B	6.03B	$12.09B
6ZKu…84go	$563.49K	6B	5.98B	$11.99B
EnCQ…ojHN	$557.36K	5.89B	5.86B	$11.75B
9jTA…s3S2	$557.28K	5.84B	5.82B	$11.66B
9JBp…wusn	$555.06K	5.86B	5.83B	$11.69B
5YEb…Y3Ek	$546.89K	5.82B	5.77B	$11.59B
2NQF…cUjh	$520.2K	5.36B	5.34B	$10.7B
B4Dh…rhD1	$517.7K	5.46B	5.45B	$10.91B
87uy…juGn	$484.44K	5.06B	5.04B	$10.11B
3whB…LXjN	$438.83K	4.44B	4.44B	$8.87B
Div5…UMzk	$392.07K	3.96B	3.94B	$7.89B
6aeY…jRbw	$345.65K	3.42B	3.39B	$6.81B
776X…TDtf	$303.83K	2.84B	2.83B	$5.67B
6mFg…M4U1	$10.14	95.41K	95.4K	$190.81K
AySt…2Rsr	$4.59	37.48K	37.48K	$74.96K
4HUd…azPQ	$3.46	33.67K	33.67K	$67.35K
3Mqb…HXvo	$1.7	31.81K	31.8K	$63.61K
BZzL…ZPFP	$1.6	23.83K	23.83K	$47.66K
GWT9…vjDq	$1.11	19.09K	19.09K	$38.17K
8PDQ…jVjM	$0.92	13.71K	13.71K	$27.43K
Di2t…nSPL	$0.6	14.58K	0	$14.58K
MAEX…jnDf	$0.57	13.92K	0	$13.92K
Bv9y…7XMR	$0.42	9.65K	0	$9.65K
9Feq…JcWU	$0.42	10.28K	0	$10.28K
58np…mi84	$0.42	11.3K	0	$11.3K
9zGV…ZikH	$0.42	10.6K	0	$10.6K
D4V2…GPc9	$0.42	11.22K	0	$11.22K
FReL…QU3g	$0.42	11.38K	0	$11.38K
AEFo…bwYA	$0.42	8.3K	0	$8.3K
EfnC…n85f	$0.42	10.41K	0	$10.41K
98qR…ek4q	$0.42	9.97K	0	$9.97K
AAaP…Vv1Z	$0.42	10.54K	0	$10.54K
83v7…M2m1	$0.42	4.69K	0	$4.69K
HPNW…B3Ch	$0.42	9.5K	0	$9.5K
HUnd…Dp8D	$0.42	5.86K	0	$5.86K
37Fr…vZiu	$0.42	8.26K	0	$8.26K
9rnE…62s4	$0.42	5.65K	0	$5.65K
EJwh…XxUr	$0.42	11.34K	0	$11.34K
B4hr…uHiD	$0.42	5.75K	0	$5.75K
5St1…AiZr	$0.42	10.5K	0	$10.5K
4oKm…3aj4	$0.42	6.02K	0	$6.02K
BgNm…MQSJ	$0.42	4.66K	0	$4.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Coinbase/WSOL FAQ

Frequently asked questions about the Coinbase/WSOL trading pair on Solana

What is the Coinbase/WSOL trading pair?

Coinbase/WSOL is a DEX trading pair on Solana where Coinbase is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Coinbase/WSOL price?

The most recent on-chain trade price for Coinbase/WSOL on Solana is $0.000097. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.13M.

What is the Coinbase/WSOL price change?

Based on the highest-volume DEX market for Coinbase/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +82.38%. 24-hour change: +263.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Coinbase/WSOL 24h trading volume?

Coinbase/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $32.53K. Across all DEX markets, the 24h volume is approximately $11.13M.

Where is Coinbase/WSOL traded?

Coinbase/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Coinbase?

Coinbase is the base token in the Coinbase/WSOL trading pair on Solana. Its contract address is 6t3SMQsUPryyH7pswiXyG7pxZC4GNiHqQ342CQkDt3CB. View full Coinbase analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Coinbase/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Coinbase/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Coinbase/WSOL on Solana. Combined volume is approximately $11.14M. The highest-volume wallet traded approximately $644.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is Coinbase/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Coinbase/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Coinbase/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Coinbase/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.