DISGUSTED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DISGUSTED/SOL pair on Solana.

About DISGUSTED/SOL

Base tokenDISGUSTED (Disgusted Sabrina Carpenter)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DISGUSTED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DISGUSTED/SOL

Total volume$1,637

Buy volume$460 (17 trades)

Sell volume$1,177 (33 trades)

Avg trade size$33

Largest trade$191

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 32s ago	$0.000005	BUY	0.18SOL	$14.98	Pumpfun	5cNk…be4Y
27m 28s ago	$0.000005	BUY	0.36SOL	$30.53	Pumpfun	5cNk…be4Y
42m 19s ago	$0.000005	SELL	0.006019SOL	$0.51	Pumpfun	5cNk…be4Y
59m 46s ago	$0.000005	SELL	0.01SOL	$1.16	Pumpfun	5cNk…be4Y
1h 2m 30s ago	$0.000005	BUY	0.1SOL	$8.35	Pumpfun	5cNk…be4Y
1h 10m 35s ago	$0.000005	SELL	0.004879SOL	$0.42	Pumpfun	5cNk…be4Y
1h 12m 11s ago	$0.000005	SELL	0.000572SOL	$0.05	Pumpfun	5cNk…be4Y
1h 13m 17s ago	$0.000005	SELL	1.23SOL	$104.87	Pumpfun	5cNk…be4Y
1h 14m 37s ago	$0.000005	SELL	0.05SOL	$4.55	Pumpfun	5cNk…be4Y
1h 25m 48s ago	$0.000005	SELL	0.49SOL	$41.73	Pumpfun	5cNk…be4Y
1h 30m 9s ago	$0.000005	BUY	0.03SOL	$2.43	Pumpfun	5cNk…be4Y
1h 30m 9s ago	$0.000005	SELL	0.64SOL	$54.79	Pumpfun	5cNk…be4Y
1h 34m 56s ago	$0.000005	SELL	0.74SOL	$62.94	Pumpfun	5cNk…be4Y
1h 34m 56s ago	$0.000005	SELL	0.7SOL	$59.61	Pumpfun	5cNk…be4Y
1h 39m 42s ago	$0.000005	SELL	0.05SOL	$4.33	Pumpfun	5cNk…be4Y
1h 41m 29s ago	$0.000006	SELL	0.1SOL	$8.2	Pumpfun	5cNk…be4Y
1h 41m 43s ago	$0.000006	SELL	0.1SOL	$8.2	Pumpfun	5cNk…be4Y
1h 42m 23s ago	$0.000006	SELL	0.006143SOL	$0.52	Pumpfun	5cNk…be4Y
1h 44m 55s ago	$0.000006	SELL	0.01SOL	$0.95	Pumpfun	5cNk…be4Y
1h 46m 29s ago	$0.000006	SELL	0.005863SOL	$0.5	Pumpfun	5cNk…be4Y
1h 52m 27s ago	$0.000006	SELL	0.05SOL	$4.67	Pumpfun	5cNk…be4Y
2h 0m 41s ago	$0.000006	SELL	0.45SOL	$38.08	Pumpfun	5cNk…be4Y
2h 4m 9s ago	$0.000006	BUY	0.1SOL	$8.35	Pumpfun	5cNk…be4Y
2h 4m 47s ago	$0.000006	SELL	0.21SOL	$17.53	Pumpfun	5cNk…be4Y
2h 5m 29s ago	$0.000006	SELL	0.2SOL	$17.28	Pumpfun	5cNk…be4Y
2h 5m 30s ago	$0.000006	SELL	0.82SOL	$69.87	Pumpfun	5cNk…be4Y
2h 8m 28s ago	$0.000006	BUY	0.78SOL	$66.39	Pumpfun	5cNk…be4Y
2h 8m 28s ago	$0.000006	BUY	0.79SOL	$67.14	Pumpfun	5cNk…be4Y
2h 8m 41s ago	$0.000006	SELL	0.000081SOL	$0.006886	Pumpfun	5cNk…be4Y
2h 8m 44s ago	$0.000006	SELL	0.33SOL	$27.85	Pumpfun	5cNk…be4Y
2h 8m 44s ago	$0.000006	SELL	2.24SOL	$190.87	Pumpfun	5cNk…be4Y
2h 8m 44s ago	$0.000006	BUY	0.1SOL	$8.35	Pumpfun	5cNk…be4Y
2h 8m 51s ago	$0.000006	SELL	1.89SOL	$161.2	Pumpfun	5cNk…be4Y
2h 9m 10s ago	$0.000007	BUY	0.000098SOL	$0.008343	Pumpfun	5cNk…be4Y
2h 9m 31s ago	$0.000007	SELL	0.06SOL	$5.08	Pumpfun	5cNk…be4Y
2h 10m 33s ago	$0.000007	SELL	0.76SOL	$64.7	Pumpfun	5cNk…be4Y
2h 10m 33s ago	$0.000007	SELL	0.79SOL	$67.82	Pumpfun	5cNk…be4Y
2h 11m 10s ago	$0.000007	BUY	0.06SOL	$5.47	Pumpfun	5cNk…be4Y
2h 11m 44s ago	$0.000007	BUY	0.74SOL	$63.12	Pumpfun	5cNk…be4Y
2h 11m 44s ago	$0.000007	BUY	0.82SOL	$70.34	Pumpfun	5cNk…be4Y
2h 11m 49s ago	$0.000007	BUY	0.99SOL	$84.51	Pumpfun	5cNk…be4Y
2h 12m 9s ago	$0.000006	SELL	0.08SOL	$6.6	Pumpfun	5cNk…be4Y
2h 15m 17s ago	$0.000006	SELL	0.04SOL	$3.68	Pumpfun	5cNk…be4Y
2h 16m 18s ago	$0.000006	BUY	0.34SOL	$29.16	Pumpfun	5cNk…be4Y
2h 16m 44s ago	$0.000006	SELL	0.007508SOL	$0.64	Pumpfun	5cNk…be4Y
2h 16m 56s ago	$0.000006	BUY	0.000098SOL	$0.008332	Pumpfun	5cNk…be4Y
2h 17m 3s ago	$0.000006	BUY	0.003875SOL	$0.33	Pumpfun	5cNk…be4Y
2h 17m 3s ago	$0.000006	BUY	0.003728SOL	$0.32	Pumpfun	5cNk…be4Y
2h 17m 10s ago	$0.000006	SELL	1.26SOL	$107.37	Pumpfun	5cNk…be4Y
2h 17m 10s ago	$0.000007	SELL	0.48SOL	$40.79	Pumpfun	5cNk…be4Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.49K	192	$0.00	0.00%	+3.40%	-60.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3nfJ…sVW7	$1.27K	146.42M	146.42M	$292.84M
64hP…4AEz	$1.13K	62.25M	62.25M	$124.49M
FLh6…kGEd	$1.04K	56.13M	56.13M	$112.26M
omeg…XAfq	$902.77	48.69M	48.69M	$97.38M
2omV…YTir	$770	54.31M	54.31M	$108.61M
9yKR…5smB	$740.7	39.79M	39.79M	$79.57M
ARu4…5SZn	$728.35	32.86M	45.15M	$78.01M
HK3J…KHrT	$689.62	49.34M	49.34M	$98.69M
8amv…Cziy	$687.29	26.14M	26.14M	$52.28M
FYTV…bNto	$612.86	30.47M	30.47M	$60.94M
EgQX…77aq	$583.18	27.94M	27.94M	$55.89M
Efto…S1ZG	$580.95	34.71M	34.71M	$69.42M
H9TM…U1Th	$576.79	24.19M	24.19M	$48.38M
6L8j…Ceuo	$527.42	19.06M	19.06M	$38.11M
22ZQ…rc6C	$489.05	30.09M	30.09M	$60.19M
3Fnk…9gtd	$476.92	35.98M	35.98M	$71.95M
zYMo…pY5j	$458.18	36.11M	36.11M	$72.22M
D2RK…bVCx	$449.51	23.74M	23.74M	$47.47M
E8cr…nhNt	$447.34	43.63M	43.63M	$87.25M
3v1j…i1fA	$442.54	19.37M	19.37M	$38.74M
BM9C…jvMN	$420.79	21.52M	20.57M	$42.09M
FZpv…Qjhr	$415.88	28.93M	28.93M	$57.85M
H9g9…GHWP	$410.99	16.66M	16.66M	$33.32M
79zU…rYu1	$404.54	28.03M	28.03M	$56.07M
SQHK…7TZq	$403.57	19.48M	19.48M	$38.96M
5dp6…6m64	$399.1	32.79M	32.79M	$65.58M
2A5j…tAFL	$386.86	23.75M	23.75M	$47.5M
4x5k…J9Rp	$385.83	25.63M	25.63M	$51.27M
HBkg…njvq	$383.48	25.2M	25.2M	$50.39M
9Zty…Ujif	$364.04	15.6M	15.6M	$31.2M
CCym…eDJd	$354.36	27.36M	27.36M	$54.72M
57st…4DyZ	$350.78	17.29M	17.29M	$34.59M
7528…s1vn	$345.45	27.17M	27.17M	$54.35M
3Z3B…47qZ	$343.35	22.28M	22.28M	$44.56M
EX2u…suCZ	$340.75	20.2M	20.2M	$40.41M
FP6H…wqvx	$339.89	21.05M	21.05M	$42.1M
4Vvd…a7gr	$338.1	13.38M	13.38M	$26.76M
4J4c…xqW3	$337.35	19.46M	19.46M	$38.91M
5gqJ…e8Lt	$331.79	25.15M	25.15M	$50.31M
3DEe…CKow	$314.61	24.79M	24.79M	$49.58M
6M9a…pSmX	$311.44	12M	12M	$24.01M
2MDx…xVTi	$308.73	20.79M	20.79M	$41.58M
Gefx…dqTM	$305.61	15.72M	15.72M	$31.44M
7FVz…cJSB	$305.58	16.12M	16.12M	$32.24M
25Pu…HmDf	$298.59	29.58M	29.58M	$59.16M
62rx…LcPT	$292.72	12.73M	12.73M	$25.46M
5WWR…EMq8	$292.32	15.84M	15.84M	$31.67M
bCJw…E613	$287.42	16.22M	16.22M	$32.43M
DpUR…Sq1s	$286.99	11.18M	11.18M	$22.36M
Drum…yuRP	$285.72	15.18M	15.18M	$30.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5cNk…be4Y	-	$1.07K

Get API

DISGUSTED/SOL FAQ

Frequently asked questions about the DISGUSTED/SOL trading pair on Solana

What is the DISGUSTED/SOL trading pair?

DISGUSTED/SOL is a DEX trading pair on Solana where DISGUSTED (Disgusted Sabrina Carpenter) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DISGUSTED/SOL price?

The most recent on-chain trade price for DISGUSTED/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.49K.

What is the DISGUSTED/SOL price change?

Based on the highest-volume DEX market for DISGUSTED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.40%. 24-hour change: -60.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DISGUSTED/SOL 24h trading volume?

DISGUSTED/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $8.49K.

Where is DISGUSTED/SOL traded?

DISGUSTED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DISGUSTED?

DISGUSTED (Disgusted Sabrina Carpenter) is the base token in the DISGUSTED/SOL trading pair on Solana. Its contract address is 6smXhN7jqY7LSYsMUDytdCpLC8MxL6jLqBZVoVqepump. View full DISGUSTED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DISGUSTED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DISGUSTED/SOL have?

DISGUSTED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DISGUSTED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DISGUSTED/SOL on Solana. Combined volume is approximately $34.4K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is DISGUSTED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DISGUSTED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DISGUSTED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DISGUSTED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.