Memescope/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memescope/SOL pair on Solana.

About Memescope/SOL

Base tokenMemescope
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 05:15:00SolanaPumpfunSELLMemescope
SOL
86.52K-0.002407$0.2100
5EnF…ygfM
01/04 05:02:00SolanaPumpfunSELLMemescope
SOL
199.46K-0.00555$0.47100
5EnF…ygfM
31/03 02:08:00SolanaPumpfunSELLMemescope
SOL
30.18K-0.00084$0.07100
5EnF…ygfM
30/03 18:00:00SolanaPumpfunSELLMemescope
SOL
19.32K-0.000538$0.04100
5EnF…ygfM
30/03 17:49:00SolanaPumpfunSELLMemescope
SOL
43.88K-0.001221$0.1100
5EnF…ygfM
30/03 16:21:00SolanaPumpfunSELLMemescope
SOL
1.14M-0.03$2.68100
5EnF…ygfM
30/03 15:20:00SolanaPumpfunSELLMemescope
SOL
636.05K-0.02$1.49100
5EnF…ygfM
30/03 15:03:00SolanaPumpfunSELLMemescope
SOL
60.63K-0.001693$0.14100
5EnF…ygfM
30/03 14:52:00SolanaPumpfunSELLMemescope
SOL
1.65M-0.05$3.89100
5EnF…ygfM
30/03 14:32:00SolanaPumpfunSELLMemescope
SOL
1.39M-0.04$3.28100
5EnF…ygfM
30/03 14:26:00SolanaPumpfunSELLMemescope
SOL
6.65M-0.19$15.81100
5EnF…ygfM
30/03 14:19:00SolanaPumpfunSELLMemescope
SOL
21.34K-0.000607$0.05100
5EnF…ygfM
30/03 14:14:00SolanaPumpfunBUYMemescope
SOL
2.4M-0.07$5.83100
5EnF…ygfM
30/03 14:14:00SolanaPumpfunSELLMemescope
SOL
2.4M-0.07$5.76100
5EnF…ygfM
30/03 14:13:00SolanaPumpfunSELLMemescope
SOL
16.14M-0.47$39.22100
5EnF…ygfM
30/03 14:12:00SolanaPumpfunSELLMemescope
SOL
1.98M-0.06$4.89100
5EnF…ygfM
30/03 14:09:00SolanaPumpfunSELLMemescope
SOL
297.75K-0.00877$0.74100
5EnF…ygfM
30/03 14:07:00SolanaPumpfunSELLMemescope
SOL
2.32M-0.07$5.76100
5EnF…ygfM
30/03 14:06:00SolanaPumpfunBUYMemescope
SOL
2.32M-0.07$5.83100
5EnF…ygfM
30/03 14:04:00SolanaPumpfunSELLMemescope
SOL
16.69M-0.5$42.04100
5EnF…ygfM
30/03 14:03:00SolanaPumpfunSELLMemescope
SOL
2.33M-0.07$5.97300
5EnF…ygfM
30/03 14:02:00SolanaPumpfunBUYMemescope
SOL
2.24M-0.07$5.83100
5EnF…ygfM
30/03 14:02:00SolanaPumpfunSELLMemescope
SOL
309.72K-0.00943$0.79100
5EnF…ygfM
30/03 14:01:00SolanaPumpfunBUYMemescope
SOL
82.86M-2.78$233.44400
5EnF…ygfM
30/03 14:01:00SolanaPumpfunSELLMemescope
SOL
82.86M-2.75$230.97400
5EnF…ygfM
30/03 13:59:00SolanaPumpfunSELLMemescope
SOL
729.46K-0.02$1.87200
5EnF…ygfM
30/03 13:55:00SolanaPumpfunSELLMemescope
SOL
4.64M-0.14$11.54200
5EnF…ygfM
30/03 13:55:00SolanaPumpfunBUYMemescope
SOL
16.14M-0.49$41.07100
5EnF…ygfM
30/03 13:54:00SolanaPumpfunSELLMemescope
SOL
4.59M-0.14$11.39200
5EnF…ygfM
30/03 13:54:00SolanaPumpfunBUYMemescope
SOL
3.97M-0.12$9.99200
5EnF…ygfM
30/03 13:53:00SolanaPumpfunBUYMemescope
SOL
2.31M-0.07$5.83100
5EnF…ygfM
30/03 13:53:00SolanaPumpfunSELLMemescope
SOL
3.61M-0.11$9100
5EnF…ygfM
30/03 13:52:00SolanaPumpfunSELLMemescope
SOL
2.29M-0.07$5.75100
5EnF…ygfM
30/03 13:52:00SolanaPumpfunBUYMemescope
SOL
2.29M-0.07$5.83100
5EnF…ygfM
30/03 13:51:00SolanaPumpfunSELLMemescope
SOL
27.16M-0.8$67.57100
5EnF…ygfM
30/03 13:51:00SolanaPumpfunBUYMemescope
SOL
16.69M-0.5$41.61100
5EnF…ygfM
30/03 13:50:00SolanaPumpfunSELLMemescope
SOL
3.95M-0.12$10.12200
5EnF…ygfM
30/03 13:49:00SolanaPumpfunSELLMemescope
SOL
2.23M-0.07$5.75100
5EnF…ygfM
30/03 13:48:00SolanaPumpfunBUYMemescope
SOL
2.26M-0.07$5.91200
5EnF…ygfM
30/03 13:47:00SolanaPumpfunBUYMemescope
SOL
636.05K-0.02$1.66100
5EnF…ygfM
30/03 13:47:00SolanaPumpfunSELLMemescope
SOL
17.99M-0.56$47.07400
5EnF…ygfM
30/03 13:46:00SolanaPumpfunBUYMemescope
SOL
362.83K-0.01$1.08100
5EnF…ygfM
30/03 13:46:00SolanaPumpfunSELLMemescope
SOL
47.32M-1.57$132.221000
5EnF…ygfM
30/03 13:45:00SolanaPumpfunSELLMemescope
SOL
12.2M-0.43$35.861200
5EnF…ygfM
30/03 13:45:00SolanaPumpfunBUYMemescope
SOL
4.78M-0.17$14.14200
5EnF…ygfM
30/03 13:44:00SolanaPumpfunBUYMemescope
SOL
64.28M-4.01$337.271300
5EnF…ygfM
30/03 13:44:00SolanaPumpfunSELLMemescope
SOL
329.21M-17$1.43K7600
5EnF…ygfM
30/03 13:43:00SolanaPumpfunSELLMemescope
SOL
1.12B-178.33$14.98K46700
5EnF…ygfM
30/03 13:43:00SolanaPumpfunBUYMemescope
SOL
766.18M-128.66$10.81K33600
5EnF…ygfM
30/03 13:42:00SolanaPumpfunSELLMemescope
SOL
1.53B-296.91$24.94K46100
5EnF…ygfM

Memescope/SOL FAQ

Frequently asked questions about the Memescope/SOL trading pair on Solana

What is the Memescope/SOL trading pair?
Memescope/SOL is a DEX trading pair on Solana where Memescope is swapped against SOL (Solana).
What is Memescope?
Memescope is the base token in the Memescope/SOL trading pair on Solana. Its contract address is 6sXQrRrkCnwdaSXFkWEiEg3jQpWNu25dFVSgHTSnpump. View full Memescope analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Memescope/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Memescope/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memescope/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Memescope/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memescope/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.