MUSE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSE/SOL pair on Solana.

About MUSE/SOL

Base tokenMUSE (The Wandering Seal)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSE/SOL

Total volume$1,749

Buy volume$432 (18 trades)

Sell volume$1,317 (32 trades)

Avg trade size$35

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 24m 43s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	BThQ…q8bb
10h 51m 51s ago	$0.000002	SELL	0.06SOL	$4.9	Pumpfun	BThQ…q8bb
10h 53m 20s ago	$0.000002	SELL	0.56SOL	$48.29	Pumpfun	BThQ…q8bb
10h 53m 20s ago	$0.000003	SELL	0.52SOL	$44.75	Pumpfun	BThQ…q8bb
10h 53m 20s ago	$0.000003	SELL	0.52SOL	$44.64	Pumpfun	BThQ…q8bb
10h 53m 21s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	BThQ…q8bb
10h 53m 21s ago	$0.000003	SELL	0.49SOL	$42.53	Pumpfun	BThQ…q8bb
10h 53m 27s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	BThQ…q8bb
10h 53m 31s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	BThQ…q8bb
10h 53m 35s ago	$0.000003	SELL	0.76SOL	$65.68	Pumpfun	BThQ…q8bb
10h 53m 36s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	BThQ…q8bb
10h 53m 37s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	BThQ…q8bb
10h 53m 39s ago	$0.000003	SELL	1.56SOL	$134.49	Pumpfun	BThQ…q8bb
10h 53m 39s ago	$0.000003	SELL	0.71SOL	$61.27	Pumpfun	BThQ…q8bb
10h 53m 40s ago	$0.000003	SELL	0.15SOL	$13.34	Pumpfun	BThQ…q8bb
10h 53m 41s ago	$0.000003	SELL	0.09SOL	$8	Pumpfun	BThQ…q8bb
10h 53m 45s ago	$0.000003	SELL	0.12SOL	$10.48	Pumpfun	BThQ…q8bb
10h 53m 48s ago	$0.000003	BUY	0.61SOL	$52.39	Pumpfun	BThQ…q8bb
10h 53m 48s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	BThQ…q8bb
10h 53m 51s ago	$0.000003	BUY	0.08SOL	$6.82	Pumpfun	BThQ…q8bb
10h 53m 53s ago	$0.000003	SELL	0.09SOL	$7.38	Pumpfun	BThQ…q8bb
10h 53m 53s ago	$0.000003	BUY	0.49SOL	$42.25	Pumpfun	BThQ…q8bb
10h 53m 54s ago	$0.000003	SELL	1.34SOL	$116.09	Pumpfun	BThQ…q8bb
10h 53m 54s ago	$0.000004	SELL	1.41SOL	$122.13	Pumpfun	BThQ…q8bb
10h 53m 55s ago	$0.000004	BUY	0.1SOL	$8.45	Pumpfun	BThQ…q8bb
10h 53m 57s ago	$0.000004	BUY	0.1SOL	$8.64	Pumpfun	BThQ…q8bb
10h 53m 58s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	BThQ…q8bb
10h 53m 58s ago	$0.000003	SELL	0.000851SOL	$0.07	Pumpfun	BThQ…q8bb
10h 53m 58s ago	$0.000004	BUY	0.98SOL	$84.51	Pumpfun	BThQ…q8bb
10h 53m 59s ago	$0.000003	BUY	0.49SOL	$42.25	Pumpfun	BThQ…q8bb
10h 53m 59s ago	$0.000003	SELL	0.15SOL	$13.2	Pumpfun	BThQ…q8bb
10h 53m 59s ago	$0.000003	SELL	0.08SOL	$6.95	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000003	SELL	0.16SOL	$13.68	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000004	SELL	0.72SOL	$61.99	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000004	SELL	0.83SOL	$71.86	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000004	SELL	0.83SOL	$71.49	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000004	SELL	1.12SOL	$96.59	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000004	SELL	0.96SOL	$83.38	Pumpfun	BThQ…q8bb
10h 54m 0s ago	$0.000005	SELL	1.1SOL	$95.15	Pumpfun	BThQ…q8bb
10h 54m 1s ago	$0.000005	BUY	0.00114SOL	$0.1	Pumpfun	BThQ…q8bb
10h 54m 2s ago	$0.000005	SELL	0.04SOL	$3.7	Pumpfun	BThQ…q8bb
10h 54m 2s ago	$0.000005	BUY	0.03SOL	$2.59	Pumpfun	BThQ…q8bb
10h 54m 2s ago	$0.000005	SELL	0.49SOL	$42.68	Pumpfun	BThQ…q8bb
10h 54m 2s ago	$0.000005	BUY	0.5SOL	$42.81	Pumpfun	BThQ…q8bb
10h 54m 3s ago	$0.000005	SELL	0.08SOL	$6.94	Pumpfun	BThQ…q8bb
10h 54m 4s ago	$0.000005	BUY	0.49SOL	$42.25	Pumpfun	BThQ…q8bb
10h 54m 4s ago	$0.000005	BUY	0.00049SOL	$0.04	Pumpfun	BThQ…q8bb
10h 54m 4s ago	$0.000005	BUY	0.0005SOL	$0.04	Pumpfun	BThQ…q8bb
10h 54m 5s ago	$0.000005	BUY	0.5SOL	$43.24	Pumpfun	BThQ…q8bb
10h 54m 5s ago	$0.000004	BUY	0.49SOL	$42.38	Pumpfun	BThQ…q8bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8CNh…W9jZ	$600.15	87.39M	87.39M	$174.78M
EFt1…uVLR	$429.83	50.71M	50.71M	$101.41M
5brv…LyAr	$392.79	45.49M	45.49M	$90.98M
zyH1…yRjL	$363.57	44.48M	44.48M	$88.96M
8ENq…7rG5	$336.62	50.88M	50.88M	$101.76M
6Y7K…wY51	$303.48	44.32M	44.32M	$88.65M
EgQX…77aq	$270.42	30.53M	30.53M	$61.05M
5gsq…WWG9	$258.59	29.75M	29.75M	$59.5M
EqiF…r1Zb	$252.06	33.89M	33.89M	$67.77M
3yj2…XhkJ	$243.45	34.79M	34.79M	$69.58M
ACUq…iL1E	$241.21	23.81M	23.81M	$47.62M
EBNp…kaPb	$227.77	22.31M	22.31M	$44.63M
85BT…5VQq	$207.89	28.09M	28.09M	$56.18M
haqq…QgWq	$206.03	21.92M	21.92M	$43.83M
7EkW…WNrU	$201.78	24.42M	24.42M	$48.84M
32pP…nB6Z	$201.35	24.56M	24.56M	$49.12M
8HX3…kEeH	$194.17	20.72M	20.72M	$41.43M
7H5v…JihS	$185.76	23.72M	23.72M	$47.45M
GybJ…F8SX	$182.6	21.06M	21.06M	$42.12M
6L3A…THPd	$178.69	18.54M	18.54M	$37.09M
4NGX…AwGn	$175.56	19.41M	19.41M	$38.83M
3s8k…niKN	$170.18	19.63M	19.63M	$39.26M
AVjE…oeQN	$165.19	18.47M	18.47M	$36.95M
Hizm…VUi8	$160.26	17.47M	17.47M	$34.94M
8tvQ…me99	$160.19	19.42M	19.42M	$38.85M
HUHE…cUGq	$155.11	16.09M	16.09M	$32.17M
9M7Z…pwEm	$150.18	23.19M	23.19M	$46.37M
HWaK…seXF	$146.87	18.88M	18.88M	$37.77M
DXJ1…RJZk	$143.99	16.91M	16.91M	$33.82M
2u2j…fnr5	$140.17	19.71M	19.71M	$39.41M
DzRq…CQft	$131.89	12.39M	12.39M	$24.77M
DeUk…tETy	$127.82	17M	17M	$34.01M
46Q4…gYH4	$123.11	17.63M	17.63M	$35.25M
J9UU…LXAd	$112.47	12.77M	12.77M	$25.54M
Bkxg…3xHX	$100.06	11.11M	11.11M	$22.21M
FfR7…2sLN	$95	15.64M	15.64M	$31.28M
BBkX…2cJT	$90.75	8.56M	8.56M	$17.13M
CyBZ…X8MR	$86.03	8.34M	8.34M	$16.69M
EPtP…3UNR	$85.59	9.39M	9.39M	$18.78M
2QQY…6x5o	$84.93	9.08M	9.08M	$18.16M
BYtk…fpws	$84.4	6.76M	13.51M	$20.27M
BnHZ…obKC	$77.34	8.71M	8.71M	$17.41M
Huvy…jo2u	$61.89	6.74M	6.74M	$13.48M
HoU9…qZP7	$50.49	4.81M	4.81M	$9.62M
AgsR…ZNFq	$48.14	4.51M	4.51M	$9.02M
Hn9B…KBao	$44.88	4.83M	4.83M	$9.66M
7h9N…ehCb	$36.57	4.65M	4.65M	$9.31M
3emT…gFz1	$35.18	4.25M	4.25M	$8.5M
9o1M…L7du	$35.16	3.65M	3.65M	$7.29M
B1no…vPRD	$34.77	3.17M	3.17M	$6.34M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BThQ…q8bb	-	$0.17

Get API

MUSE/SOL FAQ

Frequently asked questions about the MUSE/SOL trading pair on Solana

What is the MUSE/SOL trading pair?

MUSE/SOL is a DEX trading pair on Solana where MUSE (The Wandering Seal) is swapped against SOL (Solana).

What is the current MUSE/SOL price?

The most recent on-chain trade price for MUSE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUSE/SOL 24h trading volume?

MUSE/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.75K.

What is MUSE?

MUSE (The Wandering Seal) is the base token in the MUSE/SOL trading pair on Solana. Its contract address is 6rqaU12WtEsMTFNcxc3b4bDtish7wTrEcXQwzvfDpump. View full MUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSE/SOL have?

MUSE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSE/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded MUSE/SOL on Solana. Combined volume is approximately $8.88K. The highest-volume wallet traded approximately $600.15. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.