Loot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loot/WSOL pair on Solana.

About Loot/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:29:00SolanaJupiterBUYLoot432.76K-0.007884$0.67100-
11/04 14:29:00SolanaPumpswapBUYLoot432.76K-0.007788$0.66100
10/04 07:31:00SolanaOKXSELLLoot850.98K-0.01$1.24200-
10/04 07:31:00SolanaPumpswapSELLLoot850.98K-0.02$1.25200
09/04 01:22:00SolanaJupiterSELLLoot1.25M-0.02$1.82100-
09/04 01:22:00SolanaPumpswapSELLLoot1.25M-0.02$1.82100
08/04 17:34:00SolanaJupiterSELLLoot432.77K-0.007716$0.65100-
08/04 17:34:00SolanaPumpswapSELLLoot432.77K-0.007716$0.65100
08/04 04:05:00SolanaPumpswapSELLLoot1.37M-0.02$2.07100
07/04 14:37:00SolanaPumpswapSELLLoot10.41M-0.19$14.81100
07/04 09:43:00SolanaPumpswapSELLLoot558.73K-0.01$0.82100
06/04 21:09:00SolanaOKXSELLLoot303.72K-0.00551$0.45100-
06/04 21:09:00SolanaPumpswapSELLLoot303.72K-0.005557$0.45100
06/04 19:25:00SolanaPumpswapSELLLoot5.11M-0.09$7.68100
06/04 19:25:00SolanaPumpswapBUYLoot3.19M-0.06$4.87100
06/04 19:24:00SolanaPumpswapSELLLoot2.88M-0.05$4.33100
06/04 19:24:00SolanaPumpswapBUYLoot3.85M-0.07$5.86200
06/04 08:45:00SolanaPumpswapSELLLoot2.81M-0.05$4.24200
06/04 06:39:00SolanaPumpswapSELLLoot624.14K-0.01$0.94100
06/04 03:40:00SolanaPumpswapSELLLoot242.05K-0.004471$0.37100
06/04 03:08:00SolanaPumpswapSELLLoot6.02M-0.11$9.19100
05/04 15:59:00SolanaPumpswapSELLLoot5.2M-0.1$7.78200
05/04 15:53:00SolanaPumpswapBUYLoot2.6M-0.05$3.94100
05/04 09:57:00SolanaPumpswapSELLLoot1.11M-0.02$1.66200
05/04 09:19:00SolanaPumpswapBUYLoot518.4K-0.009829$0.78100
05/04 09:19:00SolanaJupiterBUYLoot518.4K-0.00995$0.79100-
05/04 08:59:00SolanaPumpswapSELLLoot606.75K-0.01$0.9200
05/04 08:37:00SolanaJupiterSELLLoot35.46K-0.000664$0.05100-
05/04 08:37:00SolanaPumpswapSELLLoot35.46K-0.000664$0.05100
05/04 08:21:00SolanaPumpswapSELLLoot1.11M-0.02$1.66200
05/04 07:21:00SolanaPumpswapSELLLoot2.48M-0.05$3.71100
05/04 07:18:00SolanaPumpswapSELLLoot103.63K-0.001953$0.16100
05/04 06:51:00SolanaPumpswapSELLLoot642.61K-0.01$0.97100
05/04 06:51:00SolanaJupiterSELLLoot642.61K-0.01$0.97100-
05/04 06:38:00SolanaPumpswapSELLLoot339.63K-0.006411$0.51100
05/04 06:28:00SolanaPumpswapSELLLoot1.48M-0.03$2.23100
05/04 06:18:00SolanaPumpswapSELLLoot2.78M-0.05$4.11100
05/04 06:18:00SolanaPumpswapBUYLoot10.41M-0.2$15.73100
05/04 06:18:00SolanaJupiterSELLLoot2.78M-0.05$4.11100-
05/04 05:50:00SolanaPumpswapSELLLoot631.48K-0.01$0.94100
05/04 05:50:00SolanaJupiterSELLLoot631.48K-0.01$0.94100-
05/04 05:43:00SolanaPumpswapSELLLoot3.11M-0.06$4.67100
05/04 05:30:00SolanaJupiterSELLLoot15.95K-0.0003$0.02100-
05/04 05:30:00SolanaPumpswapSELLLoot15.95K-0.0003$0.02100
05/04 05:20:00SolanaPumpswapSELLLoot10.94M-0.21$16.61200
05/04 05:01:00SolanaPumpswapSELLLoot168.89K-0.00321$0.26200
05/04 05:01:00SolanaJupiterSELLLoot148.26K-0.002818$0.23100-
05/04 05:00:00SolanaPumpswapSELLLoot34.38K-0.000654$0.05100
05/04 04:59:00SolanaPumpswapBUYLoot1.12M-0.02$1.73200
05/04 04:59:00SolanaPumpswapSELLLoot353.07K-0.006714$0.54200

Loot/WSOL FAQ

Frequently asked questions about the Loot/WSOL trading pair on Solana

What is the Loot/WSOL trading pair?
Loot/WSOL is a DEX trading pair on Solana where Loot (Pixel Loot) is swapped against WSOL (Wrapped Solana).
What is Loot?
Loot (Pixel Loot) is the base token in the Loot/WSOL trading pair on Solana. Its contract address is 6ria5KMY9Scoc3WDVGMsqeNcPj4w5KCgtQkeydmwpump. View full Loot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Loot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Loot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Loot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Loot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.