RECORD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RECORD/SOL pair on Solana.

About RECORD/SOL

Base tokenRECORD (Holders World Record)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RECORD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RECORD/SOL

Total volume$135

Buy volume$15 (44 trades)

Sell volume$120 (6 trades)

Avg trade size$3

Largest trade$81

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 26s ago	$0.000002	SELL	0.02SOL	$1.97	Pumpfunpump	BbYr…BEWY
6h 58m 21s ago	$0.000002	BUY	0.08SOL	$6.21	Pumpfunpump	BbYr…BEWY
6h 59m 35s ago	$0.000002	BUY	0.11SOL	$8.64	Pumpfunpump	BbYr…BEWY
7h 0m 15s ago	$0.000002	SELL	0.36SOL	$29.22	Pumpfunpump	BbYr…BEWY
7h 0m 15s ago	$0.000002	SELL	0.05SOL	$3.72	Pumpfunpump	BbYr…BEWY
7h 0m 23s ago	$0.000002	SELL	0.05SOL	$3.74	Pumpfunpump	BbYr…BEWY
7h 0m 27s ago	$0.000002	SELL	0.000097SOL	$0.007769	Pumpfunpump	BbYr…BEWY
7h 0m 30s ago	$0.000002	BUY	0.000098SOL	$0.007868	Pumpfunpump	BbYr…BEWY
7h 0m 32s ago	$0.000002	SELL	1.01SOL	$81.23	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000232	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000245	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000211	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000213	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000205	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000207	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000205	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000204	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000204	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000238	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000237	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000235	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000234	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000213	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000231	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000232	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.00023	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000228	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000228	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000222	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000227	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000223	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000222	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000219	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.00022	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000218	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000217	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000217	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000216	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000241	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000242	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000246	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000245	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000244	Pumpfunpump	BbYr…BEWY
7h 0m 37s ago	$0.000002	BUY	0.000003SOL	$0.000215	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000013SOL	$0.001061	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000015SOL	$0.0012	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000014SOL	$0.0011	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000015SOL	$0.001206	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000015SOL	$0.001172	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.000002	BUY	0.000013SOL	$0.001018	Pumpfunpump	BbYr…BEWY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Avx…KTVW	$205.34	40.74M	40.74M	$81.49M
EBiW…oZTo	$160.72	34.2M	34.26M	$68.46M
AW2D…sQdk	$61.01	12.97M	12.97M	$25.95M
298X…Mabj	$36.24	7.54M	7.54M	$15.08M
ARu4…5SZn	$14.85	6.55M	0	$6.55M
ArXi…t1y7	$7.68	1.63M	1.63M	$3.27M
E1zx…HX5m	$7.65	1.63M	1.63M	$3.26M
GbgY…MqCh	$4.06	869.88K	869.88K	$1.74M
GbhX…Wyjm	$0.002463	1.03K	0	$1.03K
B2t9…Zomo	$0.002462	1.03K	0	$1.03K
B9PR…Q51k	$0.00245	1.02K	0	$1.02K
9M4y…T8zE	$0.002432	1.01K	0	$1.01K
7Sh1…FGpE	$0.002415	1.01K	0	$1.01K
7kDg…GN2f	$0.002388	962.47	0	$962.47
Ft5k…a2Cy	$0.002383	992.94	0	$992.94
751Z…2jZ5	$0.002382	992.3	0	$992.3
4VFj…nvKR	$0.002379	991.03	0	$991.03
3niu…azfE	$0.002374	988.98	0	$988.98
4ZPn…VGaC	$0.00237	987.27	0	$987.27
3H9k…bCbz	$0.00236	983.15	0	$983.15
Gnvz…Frsk	$0.002358	950.31	0	$950.31
pasG…yqVY	$0.002351	979.52	0	$979.52
G8BK…ksFA	$0.002318	965.88	0	$965.88
66Xa…FLD4	$0.002301	958.47	0	$958.47
3MNL…2mS6	$0.002297	956.96	0	$956.96
7WMY…VQfD	$0.002257	909.36	0	$909.36
DQUs…MUrb	$0.002245	904.49	0	$904.49
evHh…3yq1	$0.002242	934.16	0	$934.16
B2pT…L2ec	$0.002231	929.43	0	$929.43
EsYd…82hf	$0.002227	897.52	0	$897.52
27V4…9QpS	$0.002226	927.32	0	$927.32
2qHr…P19y	$0.002223	926.01	0	$926.01
FtzD…smQU	$0.002219	924.36	0	$924.36
W3F9…xXr3	$0.002193	913.74	0	$913.74
8ZCA…u5jT	$0.002185	910.45	0	$910.45
GSNe…8BNg	$0.002182	909.01	0	$909.01
8Roa…a3WX	$0.002181	908.44	0	$908.44
FaFL…PJLe	$0.002161	870.7	0	$870.7
HfRw…T7k1	$0.002145	893.62	0	$893.62
C6Gf…kiqy	$0.00214	891.67	0	$891.67
HQau…ag6v	$0.002128	886.31	0	$886.31
J5zw…ZrLw	$0.002124	885.03	0	$885.03
CHWh…2vLj	$0.002124	884.83	0	$884.83
23MC…5VCf	$0.002116	881.68	0	$881.68
D7L3…MHJA	$0.002099	846	0	$846
HzEJ…oX1t	$0.00209	870.55	0	$870.55
AkjF…8Qjk	$0.002079	865.98	0	$865.98
DTUn…RxCi	$0.002046	852.44	0	$852.44
Dipm…RS6Z	$0.002042	850.49	0	$850.49
FMqv…zxQP	$0.002025	843.49	0	$843.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BbYr…BEWY	-	$15.05

Get API

RECORD/SOL FAQ

Frequently asked questions about the RECORD/SOL trading pair on Solana

What is the RECORD/SOL trading pair?

RECORD/SOL is a DEX trading pair on Solana where RECORD (Holders World Record) is swapped against SOL (Solana).

What is the current RECORD/SOL price?

The most recent on-chain trade price for RECORD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RECORD/SOL 24h trading volume?

RECORD/SOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $134.75.

What is RECORD?

RECORD (Holders World Record) is the base token in the RECORD/SOL trading pair on Solana. Its contract address is 6rdvc46BLfD2BkJLEuy5GCtdmf7H38LtD3dAgVA5pump. View full RECORD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RECORD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RECORD/SOL have?

RECORD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RECORD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RECORD/SOL on Solana. Combined volume is approximately $497.65. The highest-volume wallet traded approximately $205.34. Use the Top Traders tab to identify whales and track smart money flows.

Is RECORD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RECORD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RECORD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RECORD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.