ELLIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIE/SOL pair on Solana.

About ELLIE/SOL

Base tokenELLIE (Ellie and Duma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELLIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELLIE/SOL

Total volume$2,142

Buy volume$366 (9 trades)

Sell volume$1,775 (41 trades)

Avg trade size$43

Largest trade$337

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 45m 41s ago	$0.000002	SELL	0.006191SOL	$0.53	Pumpfun	8hZQ…CYxQ
10h 28m 22s ago	$0.000002	SELL	0.005883SOL	$0.51	Pumpfun	8hZQ…CYxQ
10h 29m 5s ago	$0.000002	SELL	0.1SOL	$8.81	Pumpfun	8hZQ…CYxQ
10h 30m 26s ago	$0.000003	SELL	3.92SOL	$336.61	Pumpfun	8hZQ…CYxQ
10h 31m 26s ago	$0.000003	BUY	0.13SOL	$11.4	Pumpfun	8hZQ…CYxQ
10h 31m 33s ago	$0.000003	BUY	0.001965SOL	$0.17	Pumpfun	8hZQ…CYxQ
10h 31m 44s ago	$0.000003	SELL	0.46SOL	$39.18	Pumpfun	8hZQ…CYxQ
10h 31m 44s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	8hZQ…CYxQ
10h 32m 11s ago	$0.000003	BUY	3.44SOL	$295.43	Pumpfun	8hZQ…CYxQ
10h 32m 22s ago	$0.000003	SELL	0.3SOL	$25.46	Pumpfun	8hZQ…CYxQ
10h 32m 25s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	8hZQ…CYxQ
10h 32m 29s ago	$0.000003	SELL	0.25SOL	$21.54	Pumpfun	8hZQ…CYxQ
10h 32m 31s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	8hZQ…CYxQ
10h 32m 37s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	8hZQ…CYxQ
10h 32m 39s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	8hZQ…CYxQ
10h 32m 42s ago	$0.000003	BUY	0.39SOL	$33.72	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.000003	SELL	1.12SOL	$95.84	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.000003	SELL	1.05SOL	$90.27	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.000003	SELL	0.17SOL	$14.79	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.000004	SELL	0.91SOL	$78.19	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.000003	SELL	1.1SOL	$94.47	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.000003	SELL	0.97SOL	$83.21	Pumpfun	8hZQ…CYxQ
10h 32m 45s ago	$0.000004	SELL	0.89SOL	$76.43	Pumpfun	8hZQ…CYxQ
10h 32m 45s ago	$0.000004	SELL	0.76SOL	$65.7	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.000004	SELL	0.53SOL	$45.63	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.000004	SELL	0.84SOL	$72.61	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.000004	SELL	0.93SOL	$80.09	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.000004	SELL	0.03SOL	$2.69	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.000004	SELL	0.06SOL	$5.25	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.000005	SELL	0.69SOL	$59.58	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.000005	SELL	1.38SOL	$119.03	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.000005	SELL	1.28SOL	$110.23	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.000005	SELL	0.09SOL	$8.12	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.000005	SELL	0.29SOL	$24.89	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.000005	SELL	0.008965SOL	$0.77	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.000005	SELL	0.46SOL	$39.65	Pumpfun	8hZQ…CYxQ
10h 32m 50s ago	$0.000005	SELL	0.03SOL	$2.53	Pumpfun	8hZQ…CYxQ
10h 32m 53s ago	$0.000005	BUY	0.1SOL	$8.49	Pumpfun	8hZQ…CYxQ
10h 32m 55s ago	$0.000005	SELL	0.02SOL	$1.49	Pumpfun	8hZQ…CYxQ
10h 32m 56s ago	$0.000005	BUY	0.03SOL	$2.55	Pumpfun	8hZQ…CYxQ
10h 32m 58s ago	$0.000005	SELL	0.07SOL	$5.75	Pumpfun	8hZQ…CYxQ
10h 32m 59s ago	$0.000006	SELL	0.38SOL	$32.94	Pumpfun	8hZQ…CYxQ
10h 32m 59s ago	$0.000005	SELL	0.39SOL	$33.6	Pumpfun	8hZQ…CYxQ
10h 33m 0s ago	$0.000006	SELL	0.5SOL	$42.89	Pumpfun	8hZQ…CYxQ
10h 33m 10s ago	$0.000006	SELL	0.24SOL	$21	Pumpfun	8hZQ…CYxQ
10h 33m 11s ago	$0.000006	BUY	0.1SOL	$8.49	Pumpfun	8hZQ…CYxQ
10h 33m 13s ago	$0.000006	SELL	0.22SOL	$18.5	Pumpfun	8hZQ…CYxQ
10h 33m 23s ago	$0.000006	BUY	0.02SOL	$1.92	Pumpfun	8hZQ…CYxQ
10h 33m 23s ago	$0.000006	BUY	0.05SOL	$4.2	Pumpfun	8hZQ…CYxQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFt1…uVLR	$978.6	103.04M	103.04M	$206.07M
8ENq…7rG5	$919.67	104.72M	104.72M	$209.44M
F7vq…aYJC	$774.35	79.47M	79.47M	$158.93M
7g2M…8r11	$759.77	122.27M	122.27M	$244.54M
8CNh…W9jZ	$719.25	87.39M	87.39M	$174.78M
zyH1…yRjL	$348.61	33.03M	33.03M	$66.06M
3tc9…gryG	$319.23	27.56M	27.56M	$55.12M
HtHZ…GQXH	$280.75	19.94M	19.94M	$39.89M
ARRh…Ykyy	$280.69	23.57M	23.57M	$47.15M
DuuR…NFZW	$260.45	24.7M	24.7M	$49.41M
5gsq…WWG9	$254.49	24.61M	24.61M	$49.22M
GyUi…pKWP	$251.13	25.04M	25.04M	$50.08M
2rF5…u41y	$230.26	21.78M	21.78M	$43.56M
9tid…W57X	$229.5	27.38M	27.38M	$54.76M
EgQX…77aq	$227.99	21.75M	21.75M	$43.5M
3s8k…niKN	$224.12	26.88M	26.88M	$53.76M
xL4g…EsH7	$215.04	26.86M	26.86M	$53.72M
HUHE…cUGq	$211.16	20.76M	20.76M	$41.53M
32pP…nB6Z	$199.78	19.31M	19.31M	$38.62M
7W5D…evc3	$197.12	14.61M	14.61M	$29.23M
2sap…Dpz7	$195.53	18.46M	18.46M	$36.91M
3z4E…PbsA	$192.74	30.14M	30.14M	$60.28M
6jrx…tj7W	$186.09	32.89M	32.89M	$65.78M
3aUh…1BCT	$185.09	21.76M	21.76M	$43.52M
BMkH…gXWJ	$184.95	17.61M	17.61M	$35.23M
4weW…gqHA	$184.92	32.67M	32.67M	$65.33M
4qh9…SfCT	$181.65	19.74M	19.74M	$39.49M
Fg7J…DzRz	$181.13	18.81M	18.81M	$37.61M
DD2q…4pif	$176.21	20.7M	20.7M	$41.41M
H7kG…ESTa	$175.93	18.96M	18.96M	$37.92M
5Buq…M3Wv	$169.84	25.01M	25.01M	$50.01M
FTbN…MgSj	$166.66	20.71M	20.71M	$41.41M
4UQ9…vAyG	$163.61	13.67M	13.67M	$27.34M
2und…p51c	$162.36	14.56M	14.56M	$29.13M
Dfx5…aPaY	$162.22	22.25M	22.25M	$44.51M
8SXH…pNrn	$162.1	18.72M	18.72M	$37.43M
BFEx…dcc2	$159.15	17.99M	17.99M	$35.98M
9uXX…Pynb	$159.03	22.77M	22.77M	$45.54M
7EkW…WNrU	$155.48	17.81M	17.81M	$35.62M
6Bbk…upRE	$153.95	12.68M	12.68M	$25.35M
51Fu…Do2e	$153	16.57M	16.57M	$33.14M
46Nx…Uifq	$146.53	14.78M	14.78M	$29.56M
pqUx…kgDf	$143.55	17.03M	17.03M	$34.06M
2inX…rDVp	$141.79	14.62M	14.62M	$29.24M
8HX3…kEeH	$141.23	13.01M	13.01M	$26.01M
ADaD…ypmF	$141.17	18.91M	18.91M	$37.82M
4QjH…gfeS	$136.64	15.59M	15.59M	$31.19M
DXJ1…RJZk	$132.67	14.25M	14.25M	$28.5M
85BT…5VQq	$129.94	16.45M	16.45M	$32.89M
4Gdy…2num	$125.49	14.07M	14.07M	$28.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8hZQ…CYxQ	-	$19.9

Get API

ELLIE/SOL FAQ

Frequently asked questions about the ELLIE/SOL trading pair on Solana

What is the ELLIE/SOL trading pair?

ELLIE/SOL is a DEX trading pair on Solana where ELLIE (Ellie and Duma) is swapped against SOL (Solana).

What is the current ELLIE/SOL price?

The most recent on-chain trade price for ELLIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELLIE/SOL 24h trading volume?

ELLIE/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.14K.

What is ELLIE?

ELLIE (Ellie and Duma) is the base token in the ELLIE/SOL trading pair on Solana. Its contract address is 6rPfYEB8GfHe8oDFtBMimobd2yK5RnScnYV4k33cpump. View full ELLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELLIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELLIE/SOL have?

ELLIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELLIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELLIE/SOL on Solana. Combined volume is approximately $15.1K. The highest-volume wallet traded approximately $978.6. Use the Top Traders tab to identify whales and track smart money flows.

Is ELLIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELLIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELLIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.