POPOY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPOY/SOL pair on Solana.

About POPOY/SOL

Base tokenPOPOY (Popoy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPOY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPOY/SOL

Total volume$3,527

Buy volume$1,562 (22 trades)

Sell volume$1,965 (28 trades)

Avg trade size$71

Largest trade$321

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 19s ago	$0.000004	BUY	1.29SOL	$119.37	Pumpfun	HAZL…K9pu
1h 47m 28s ago	$0.000004	SELL	0.33SOL	$30.86	Pumpfun	HAZL…K9pu
1h 59m 6s ago	$0.000004	BUY	0.2SOL	$18.03	Pumpfun	HAZL…K9pu
2h 0m 4s ago	$0.000003	BUY	0.98SOL	$90.15	Pumpfun	HAZL…K9pu
2h 0m 4s ago	$0.000003	BUY	1SOL	$91.97	Pumpfun	HAZL…K9pu
2h 0m 46s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	HAZL…K9pu
2h 1m 5s ago	$0.000003	SELL	1.23SOL	$113.6	Pumpfun	HAZL…K9pu
2h 1m 5s ago	$0.000003	SELL	1.03SOL	$95.05	Pumpfun	HAZL…K9pu
2h 1m 41s ago	$0.000004	BUY	0.000354SOL	$0.03	Pumpfun	HAZL…K9pu
2h 1m 46s ago	$0.000004	SELL	1.2SOL	$110.57	Pumpfun	HAZL…K9pu
2h 1m 46s ago	$0.000004	SELL	0.55SOL	$50.49	Pumpfun	HAZL…K9pu
2h 1m 46s ago	$0.000004	SELL	0.84SOL	$77.61	Pumpfun	HAZL…K9pu
2h 1m 48s ago	$0.000004	SELL	1.18SOL	$109.2	Pumpfun	HAZL…K9pu
2h 1m 48s ago	$0.000004	SELL	0.55SOL	$51.15	Pumpfun	HAZL…K9pu
2h 1m 48s ago	$0.000004	SELL	0.51SOL	$47.47	Pumpfun	HAZL…K9pu
2h 2m 23s ago	$0.000005	BUY	0.001945SOL	$0.18	Pumpfun	HAZL…K9pu
2h 2m 54s ago	$0.000005	BUY	0.06SOL	$5.2	Pumpfun	HAZL…K9pu
2h 7m 7s ago	$0.000004	BUY	1.49SOL	$138	Pumpfun	HAZL…K9pu
2h 7m 7s ago	$0.000005	BUY	1.44SOL	$133.1	Pumpfun	HAZL…K9pu
2h 8m 57s ago	$0.000004	SELL	0.006208SOL	$0.57	Pumpfun	HAZL…K9pu
2h 9m 1s ago	$0.000004	BUY	0.5SOL	$46.09	Pumpfun	HAZL…K9pu
2h 9m 1s ago	$0.000004	BUY	0.49SOL	$45.18	Pumpfun	HAZL…K9pu
2h 9m 1s ago	$0.000004	BUY	0.006286SOL	$0.58	Pumpfun	HAZL…K9pu
2h 9m 12s ago	$0.000004	BUY	0.98SOL	$90.36	Pumpfun	HAZL…K9pu
2h 9m 33s ago	$0.000004	BUY	3.36SOL	$310.06	Pumpfun	HAZL…K9pu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.63K	35	$0.00	0.00%	0.00%	+18.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$631.46	81.92M	81.92M	$163.84M
Fkzn…QBFP	$514.71	66.84M	66.84M	$133.67M
8SKm…t3TX	$482.97	62.29M	62.29M	$124.59M
Uf3o…wRcy	$440.97	50.69M	50.69M	$101.38M
ADvV…DxY8	$334.39	38.19M	38.19M	$76.38M
GKMU…zReb	$242.6	52.23M	21.96M	$74.19M
DcMV…QU1E	$223.26	28.06M	28.06M	$56.12M
T3Zg…7JSi	$200.93	27.73M	27.73M	$55.46M
Bdx4…XQd6	$199.56	24.33M	24.33M	$48.66M
4EhP…yn1t	$176.53	0	51.44M	$51.44M
4cDP…j5Ux	$175.72	25.78M	25.78M	$51.57M
HHZL…AAmN	$170.76	20M	20M	$40.01M
8CsV…aoi6	$168.74	20.92M	20.92M	$41.85M
6xZA…4Rdw	$167.98	21.22M	21.22M	$42.44M
FmWw…2DXp	$167.35	19.1M	19.1M	$38.2M
7BbR…KuCS	$164.22	24.95M	24.95M	$49.91M
4oer…Tkkn	$125.22	24.26M	6M	$30.26M
Akez…EVRm	$119.37	32.69M	0	$32.69M
FmWb…nuHS	$107.33	13.15M	13.15M	$26.3M
GNr8…X8hS	$107.28	11.87M	11.87M	$23.75M
5WTw…GHyB	$101.6	0	31.93M	$31.93M
HL23…AyqX	$97.24	11.92M	11.92M	$23.83M
8uYa…uVuj	$95.67	13.28M	13.28M	$26.56M
F3iy…McuP	$92.65	11.37M	11.37M	$22.74M
B9V2…jCRg	$91.97	26.7M	0	$26.7M
3sPU…cZBN	$90.15	27.73M	0	$27.73M
DGma…iFCm	$76.01	0	17.1M	$17.1M
FXLR…FkYP	$58.68	8.78M	8.78M	$17.57M
FZpv…Qjhr	$52.71	6M	6M	$12.01M
79zU…rYu1	$50.81	5.79M	5.79M	$11.58M
D9D1…H1sF	$50.31	6.3M	6.3M	$12.61M
97jv…GRmL	$46.07	7.38M	7.38M	$14.75M
DB1m…hEhv	$45.8	5.9M	5.9M	$11.8M
4Yh1…byks	$42.15	0	11.94M	$11.94M
8Wj1…Xa8b	$40.61	5.29M	5.29M	$10.59M
9bpm…G9fH	$36.05	4.25M	4.25M	$8.49M
7B8E…iWFT	$31.54	3.71M	3.71M	$7.41M
6cUt…z6En	$26.89	2.88M	2.88M	$5.77M
Edpd…dNNX	$18.03	5.06M	0	$5.06M
9cSh…pRSp	$16.95	1.93M	1.93M	$3.86M
CR63…RS8g	$15.79	2.05M	2.05M	$4.1M
982o…nYAX	$9.04	1.16M	1.16M	$2.32M
3Vgg…SVF1	$1.15	144.28K	144.28K	$288.56K
87LH…jfrG	$1.03	0	305.89K	$305.89K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HAZL…K9pu	-	$584.67

Get API

POPOY/SOL FAQ

Frequently asked questions about the POPOY/SOL trading pair on Solana

What is the POPOY/SOL trading pair?

POPOY/SOL is a DEX trading pair on Solana where POPOY (Popoy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current POPOY/SOL price?

The most recent on-chain trade price for POPOY/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.63K.

What is the POPOY/SOL price change?

Based on the highest-volume DEX market for POPOY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +18.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPOY/SOL 24h trading volume?

POPOY/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $2.63K.

Where is POPOY/SOL traded?

POPOY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is POPOY?

POPOY (Popoy) is the base token in the POPOY/SOL trading pair on Solana. Its contract address is 6r5k1msxnS12uy4tHhf1vmxqd4uugprdhVoM2nNczAej. View full POPOY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPOY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPOY/SOL have?

POPOY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPOY/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded POPOY/SOL on Solana. Combined volume is approximately $6.11K. The highest-volume wallet traded approximately $631.46. Use the Top Traders tab to identify whales and track smart money flows.

Is POPOY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPOY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPOY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPOY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.