monkey/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the monkey/WSOL pair on Solana.

About monkey/WSOL

Base tokenmonkey (aryan monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

monkey/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for monkey/WSOL

Total volume$28,733

Buy volume$14,098 (31 trades)

Sell volume$14,635 (19 trades)

Avg trade size$575

Largest trade$11,902

Latest price$0.01886

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 5m 8s ago	$0.01886	SELL	0.000002WSOL	$0.000136	Pumpswap	7scp…w8xW
5h 10m 57s ago	$0.000075	SELL	0.000005WSOL	$0.000427	Pumpswap	7scp…w8xW
5h 10m 57s ago	$0.000075	BUY	0.000005WSOL	$0.000427	Pumpswap	7scp…w8xW
5h 11m 0s ago	$0.004059	SELL	0.00002WSOL	$0.001709	Pumpswap	7scp…w8xW
5h 11m 0s ago	$0.001018	BUY	0.000005WSOL	$0.000427	Pumpswap	7scp…w8xW
5h 11m 2s ago	$0.2362	BUY	0.00002WSOL	$0.001709	Pumpswap	7scp…w8xW
5h 11m 9s ago	$0.000032	BUY	2.6WSOL	$221.74	Pumpswap	7scp…w8xW
5h 11m 9s ago	$0.000032	SELL	2.44WSOL	$208.84	Pumpswap	7scp…w8xW
5h 11m 11s ago	$0.000032	SELL	2.45WSOL	$209.09	Pumpswap	7scp…w8xW
5h 11m 11s ago	$0.000032	BUY	2.65WSOL	$226.27	Pumpswap	7scp…w8xW
5h 11m 13s ago	$0.000032	SELL	2.35WSOL	$200.63	Pumpswap	7scp…w8xW
5h 11m 13s ago	$0.000032	BUY	2.51WSOL	$214.39	Pumpswap	7scp…w8xW
5h 11m 14s ago	$0.000032	SELL	2.51WSOL	$214.48	Pumpswap	7scp…w8xW
5h 11m 14s ago	$0.000032	BUY	2.4WSOL	$205.42	Pumpswap	7scp…w8xW
5h 11m 16s ago	$0.000032	SELL	2.56WSOL	$218.75	Pumpswap	7scp…w8xW
5h 11m 16s ago	$0.000032	BUY	2.5WSOL	$213.79	Pumpswap	7scp…w8xW
5h 11m 17s ago	$0.00003	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 18s ago	$0.000027	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 18s ago	$0.000025	BUY	0.000999WSOL	$0.09	Pumpswap	7scp…w8xW
5h 11m 19s ago	$0.000024	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 20s ago	$0.000021	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 21s ago	$0.00002	SELL	2.51WSOL	$214.05	Pumpswap	7scp…w8xW
5h 11m 21s ago	$0.00002	BUY	2.59WSOL	$220.97	Pumpswap	7scp…w8xW
5h 11m 22s ago	$0.00002	SELL	2.46WSOL	$210.03	Pumpswap	7scp…w8xW
5h 11m 22s ago	$0.00002	BUY	2.48WSOL	$212	Pumpswap	7scp…w8xW
5h 11m 23s ago	$0.00002	BUY	2.51WSOL	$214.73	Pumpswap	7scp…w8xW
5h 11m 23s ago	$0.00002	SELL	2.58WSOL	$220.8	Pumpswap	7scp…w8xW
5h 11m 26s ago	$0.000038	SELL	139.29WSOL	$11.9K	Pumpswap	7scp…w8xW
5h 11m 27s ago	$0.000071	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 27s ago	$0.000068	SELL	0.002436WSOL	$0.21	Pumpswap	7scp…w8xW
5h 11m 27s ago	$0.000068	SELL	0.002396WSOL	$0.2	Pumpswap	7scp…w8xW
5h 11m 28s ago	$0.000066	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 30s ago	$0.000061	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 31s ago	$0.000059	SELL	2.35WSOL	$201.15	Pumpswap	7scp…w8xW
5h 11m 31s ago	$0.000059	BUY	2.44WSOL	$208.24	Pumpswap	7scp…w8xW
5h 11m 32s ago	$0.000057	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 33s ago	$0.000052	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 35s ago	$0.00005	SELL	2.35WSOL	$200.72	Pumpswap	7scp…w8xW
5h 11m 35s ago	$0.000051	BUY	2.37WSOL	$202.17	Pumpswap	7scp…w8xW
5h 11m 36s ago	$0.000048	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 37s ago	$0.000044	BUY	10WSOL	$854.49	Pumpswap	7scp…w8xW
5h 11m 38s ago	$0.000042	SELL	2.41WSOL	$205.93	Pumpswap	7scp…w8xW
5h 11m 38s ago	$0.000043	BUY	2.36WSOL	$201.23	Pumpswap	7scp…w8xW
5h 11m 39s ago	$0.00004	BUY	10WSOL	$854.44	Pumpswap	7scp…w8xW
5h 11m 41s ago	$0.000036	BUY	10WSOL	$854.44	Pumpswap	7scp…w8xW
5h 11m 42s ago	$0.000035	SELL	2.54WSOL	$216.6	Pumpswap	7scp…w8xW
5h 11m 42s ago	$0.000035	BUY	2.64WSOL	$225.4	Pumpswap	7scp…w8xW
5h 11m 44s ago	$0.000032	BUY	2.39WSOL	$203.87	Pumpswap	7scp…w8xW
5h 11m 44s ago	$0.000032	BUY	2.57WSOL	$219.93	Pumpswap	7scp…w8xW
5h 11m 44s ago	$0.000032	SELL	2.47WSOL	$211.05	Pumpswap	7scp…w8xW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$488.66K	835.72M	814.43M	$1.65B
JHo2…rRkx	$458.06K	659.11M	645.19M	$1.3B
Eo3f…XFAm	$450.43K	640.02M	636.9M	$1.28B
7SGx…JBP2	$450.05K	653.48M	640.58M	$1.29B
3m3i…Jumy	$449.04K	647M	632.68M	$1.28B
AA36…q7kG	$446.01K	634.69M	631.65M	$1.27B
2KKN…KGz3	$443.64K	657.88M	644M	$1.3B
5Xhs…BZvH	$442.27K	631.23M	627.53M	$1.26B
78mV…nodQ	$441.88K	635.29M	629.22M	$1.26B
67P7…1UjG	$440.97K	638.76M	624.84M	$1.26B
CYtm…ZU5H	$436.79K	664.26M	645.32M	$1.31B
8W9w…2BRY	$427.26K	611.62M	608.44M	$1.22B
hPY7…ArRz	$411.19K	596.8M	588.42M	$1.19B
ETLt…ayB7	$401.42K	624.26M	608.54M	$1.23B
8fqq…78zt	$401.37K	591.72M	588.03M	$1.18B
8cbT…cEqo	$393.31K	588.78M	587.19M	$1.18B
G2yd…7PkD	$390.12K	572.95M	565.32M	$1.14B
85xP…xqPL	$388.22K	575.33M	560.8M	$1.14B
CLRg…mPie	$381.72K	574.96M	557.71M	$1.13B
841M…GWGE	$372.55K	533.06M	529.37M	$1.06B
BdFP…F1jQ	$367.79K	539.23M	526.29M	$1.07B
88r5…UPau	$359.04K	523.35M	509.72M	$1.03B
7r1E…tm1D	$358.49K	534.15M	527M	$1.06B
A72E…1VXQ	$339.99K	506.81M	488.95M	$995.75M
6izC…2oLR	$315.17K	463.74M	461.72M	$925.46M
2S7Q…uood	$293.48K	433.34M	426.02M	$859.36M
3LuW…j32r	$292.65K	465.54M	447.91M	$913.45M
nYCE…9A2n	$276.53K	419.19M	414.26M	$833.45M
H5sh…a9kZ	$275.62K	420.89M	411.11M	$832M
B6pQ…7crn	$272.13K	420.85M	410.16M	$831.01M
4JoS…Zt32	$267.72K	419.41M	406.73M	$826.14M
88Md…bcQM	$107.64K	1.56B	1.37B	$2.93B
GuWP…ijpM	$5.59K	156.7M	0	$156.7M
3boJ…aQQ3	$47.85	64.64K	64.63K	$129.27K
AuPL…TYxi	$5.5	18.6K	18.58K	$37.18K
5Phc…6stD	$3.56	12.06K	12.06K	$24.12K
CRjU…V8UJ	$3.39	8.91K	0	$8.91K
9Zju…5w15	$3.35	9.55K	9.55K	$19.1K
6F4r…y7u2	$1.31	8.96K	8.95K	$17.91K
HBR7…ncFB	$0.86	1.47K	1.47K	$2.93K
4jFG…jyCS	$0.86	1.47K	1.47K	$2.93K
AMUq…opQW	$0.76	11.9K	6.07K	$17.97K
6qEu…X4TG	$0.6	6.96K	6.95K	$13.91K
AvgN…nFSr	$0.51	1.13K	1.13K	$2.26K
6xt7…iYmf	$0.49	1.27K	1.27K	$2.54K
Dj4D…j12L	$0.44	573.61	573.33	$1.15K
FKoL…KH4Q	$0.43	564.59	564.22	$1.13K
97Dm…1Yvq	$0.43	825.01	824.04	$1.65K
D5qb…3Uyo	$0.34	588.28	584.61	$1.17K
BpRr…DD9g	$0.33	430.82	430.54	$861.36

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

monkey/WSOL FAQ

Frequently asked questions about the monkey/WSOL trading pair on Solana

What is the monkey/WSOL trading pair?

monkey/WSOL is a DEX trading pair on Solana where monkey (aryan monkey) is swapped against WSOL (Wrapped Solana).

What is the current monkey/WSOL price?

The most recent on-chain trade price for monkey/WSOL on Solana is $0.01886. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the monkey/WSOL 24h trading volume?

monkey/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $28.73K.

What is monkey?

monkey (aryan monkey) is the base token in the monkey/WSOL trading pair on Solana. Its contract address is 6r5AeiLogj8dck9JyVQbc6aNLoKc2Az4sDLxpTk31Hj6. View full monkey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the monkey/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top monkey/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded monkey/WSOL on Solana. Combined volume is approximately $12.05M. The highest-volume wallet traded approximately $488.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is monkey/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for monkey/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get monkey/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own monkey/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.