6r1s…x1o2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6r1s…x1o2/So11…1112 pair on Solana.

About 6r1s…x1o2/So11…1112

Base token6r1s…x1o2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:54:00SolanaMeteoraSELLAspen
WSOL
8.76M-0.000038$0.003146100
Eson…xYBJ
27/03 23:54:00SolanaJupiterSELLAspen
WSOL
8.76M-0.000038$0.003146100-
23/03 21:59:00SolanaMeteoraSELLAspen
WSOL
45.39M-0.000204$0.02200
Eson…xYBJ
23/03 21:59:00SolanaJupiterSELLAspen
WSOL
45.39M-0.000204$0.02200-
23/03 06:13:00SolanaMeteoraSELLAspen
WSOL
142.19M-0.000724$0.06100
Eson…xYBJ
23/03 06:13:00SolanaMeteoraBUYAspen
WSOL
31.45M-0.00014$0.01200
Eson…xYBJ
23/03 04:58:00SolanaMeteoraSELLAspen
WSOL
85.75M-0.00055$0.05200
Eson…xYBJ
23/03 01:29:00SolanaMeteoraSELLAspen
WSOL
85.13M-0.000657$0.06100
Eson…xYBJ
23/03 01:20:00SolanaJupiterSELLAspen
WSOL
1.63K-0.0...13$0.000001100-
23/03 01:20:00SolanaMeteoraSELLAspen
WSOL
1.63K-0.0...13$0.000001100
Eson…xYBJ
23/03 01:18:00SolanaMeteoraSELLAspen
WSOL
1.12B-3.77$326.234900
Eson…xYBJ
23/03 01:18:00SolanaMeteoraBUYAspen
WSOL
495.3M-0.00809$0.75700
Eson…xYBJ
23/03 01:17:00SolanaMeteoraBUYAspen
WSOL
17.78M-73.98$6.4K40900
Eson…xYBJ
23/03 01:17:00SolanaMeteoraSELLAspen
WSOL
10.36M-57.03$4.94K52000
Eson…xYBJ
23/03 01:16:00SolanaMeteoraSELLAspen
WSOL
14.42M-56.08$4.85K56900
Eson…xYBJ
23/03 01:16:00SolanaMeteoraBUYAspen
WSOL
4.39M-24.4$2.11K47800
Eson…xYBJ
23/03 01:16:00SolanaJupiterBUYAspen
WSOL
1.63K-0.005$0.43100-
23/03 01:15:00SolanaMeteoraSELLAspen
WSOL
3.89M-49.38$4.27K52400
Eson…xYBJ
23/03 01:15:00SolanaMeteoraBUYAspen
WSOL
2.03M-28.66$2.48K47100
Eson…xYBJ
23/03 01:14:00SolanaMeteoraSELLAspen
WSOL
4.22M-117.72$10.19K55400
Eson…xYBJ
23/03 01:14:00SolanaMeteoraBUYAspen
WSOL
2.3M-67.38$5.83K48500
Eson…xYBJ
23/03 01:14:00SolanaJupiterSELLAspen
WSOL
6.83-0.000206$0.02100-
23/03 01:13:00SolanaJupiterSELLAspen
WSOL
872.7-0.02$1.49100-
23/03 01:13:00SolanaJupiterBUYAspen
WSOL
6.83-0.0001$0.008612100-
23/03 01:13:00SolanaMeteoraSELLAspen
WSOL
3.49M-86.48$7.48K52600
Eson…xYBJ
23/03 01:13:00SolanaMeteoraBUYAspen
WSOL
4.88M-127.78$11.06K49900
Eson…xYBJ
23/03 01:12:00SolanaMeteoraBUYAspen
WSOL
2.33M-50.07$4.33K42800
Eson…xYBJ
23/03 01:12:00SolanaMeteoraSELLAspen
WSOL
2.22M-47.77$4.13K51800
Eson…xYBJ
23/03 01:11:00SolanaMeteoraBUYAspen
WSOL
2.48M-39.16$3.39K41300
Eson…xYBJ
23/03 01:11:00SolanaMeteoraSELLAspen
WSOL
1.28M-21.61$1.87K50800
Eson…xYBJ
23/03 01:10:00SolanaMeteoraSELLAspen
WSOL
429.73K-5.29$458.0150300
Eson…xYBJ
23/03 01:10:00SolanaMeteoraBUYAspen
WSOL
843.91K-9.7$839.2348900
Eson…xYBJ
23/03 01:09:00SolanaMeteoraBUYAspen
WSOL
2.45M-20.94$1.81K42000
Eson…xYBJ
23/03 01:09:00SolanaMeteoraSELLAspen
WSOL
1.58M-13.43$1.16K49700
Eson…xYBJ
23/03 01:08:00SolanaMeteoraBUYAspen
WSOL
1.23M-10.31$892.2846600
Eson…xYBJ
23/03 01:08:00SolanaMeteoraSELLAspen
WSOL
1.82M-15.09$1.31K50800
Eson…xYBJ
23/03 01:07:00SolanaMeteoraBUYAspen
WSOL
1.08M-11.73$1.02K45300
Eson…xYBJ
23/03 01:07:00SolanaMeteoraSELLAspen
WSOL
1.82M-19.27$1.67K49500
Eson…xYBJ
23/03 01:06:00SolanaOKXBUYAspen
WSOL
6.34K-0.07$6.01100-
23/03 01:06:00SolanaMeteoraSELLAspen
WSOL
1.72M-20.97$1.81K51700
Eson…xYBJ
23/03 01:06:00SolanaMeteoraBUYAspen
WSOL
2.31M-27.18$2.35K43800
Eson…xYBJ
23/03 01:05:00SolanaJupiterBUYAspen
WSOL
1.09K-0.008637$0.75100-
23/03 01:05:00SolanaMeteoraSELLAspen
WSOL
1.37M-12.55$1.09K50000
Eson…xYBJ
23/03 01:05:00SolanaMeteoraBUYAspen
WSOL
2.44M-21.1$1.83K44300
Eson…xYBJ
23/03 01:05:00SolanaJupiterSELLAspen
WSOL
218.18-0.002222$0.19100-
23/03 01:04:00SolanaMeteoraSELLAspen
WSOL
1.78K-0.009991$0.869800
Eson…xYBJ
23/03 01:04:00SolanaMeteoraBUYAspen
WSOL
1.19M-6.93$599.588800
Eson…xYBJ
23/03 01:04:00SolanaMeteoraBUYAspen
WSOL
1.98M-8.33$721.24100
27xM…k2t6
23/03 01:03:00SolanaMeteoraBUYAspen
WSOL
39.58M-33.33$2.88K100
27xM…k2t6

6r1s…x1o2/So11…1112 FAQ

Frequently asked questions about the 6r1s…x1o2/So11…1112 trading pair on Solana

What is the 6r1s…x1o2/So11…1112 trading pair?
6r1s…x1o2/So11…1112 is a DEX trading pair on Solana where 6r1s…x1o2 is swapped against So11…1112.
What is 6r1s…x1o2?
6r1s…x1o2 is the base token in the 6r1s…x1o2/So11…1112 trading pair on Solana. Its contract address is 6r1scoRTW6v2AiuTrezveJnJK8wT5jMuNASjEeYyx1o2. View full 6r1s…x1o2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6r1s…x1o2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6r1s…x1o2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6r1s…x1o2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6r1s…x1o2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6r1s…x1o2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.